Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLL | EOG | LNG | FANG | EQT |
| Company | Whiting Petroleum Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 70.86 | 133.37 | 251.38 | 178.41 | 64.26 |
| High | 72.47 | 136.14 | 258.35 | 181.60 | 65.27 |
| Low | 67.43 | 133.01 | 250.67 | 176.96 | 63.57 |
| Latest | 68.03 | 133.04 | 253.84 | 177.01 | 64.64 |
| Change | -4.65 | +0.53 | +3.52 | +0.37 | +0.81 |
| % Change | -6.40% | +0.40% | +1.41% | +0.21% | +1.27% |
| Volume | 2,859,500 | 5,799,474 | 3,055,289 | 4,553,225 | 9,001,387 |
| 20-Day Average Volume | 881,275 | 6,326,734 | 2,945,619 | 3,709,556 | 9,937,510 |
| Previous Close | 72.68 | 132.51 | 250.32 | 176.64 | 63.83 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 125.67 | 235.82 | 174.64 | 60.56 |
| 20-Day Raw Stochastic | 1.75% | 85.38% | 87.39% | 58.36% | 93.34% |
| 20-Day Relative Strength | 38.59 | 67.87 | 70.15 | 58.74 | 68.07 |
| Weighted Alpha | +24.70 | +17.09 | +21.84 | +29.04 | +32.35 |
| Today's Opinion | 8% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 24% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/23/22 | +1.53% since 03/05/26 | +1.72% since 03/05/26 | -1.13% since 03/05/26 | +4.82% since 03/05/26 |
| Low | 67.43 on 06/30/22 | 126.94 on 03/10/26 | 242.98 on 03/10/26 | 172.81 on 03/11/26 | 61.33 on 03/10/26 |
| High | 80.43 on 06/29/22 | 136.14 on 03/12/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 65.27 on 03/12/26 |
| 1-Month | |||||
| %Chg | -23.44% since 05/27/22 | +12.89% since 02/12/26 | +16.61% since 02/12/26 | +5.73% since 02/12/26 | +13.05% since 02/12/26 |
| Low | 67.43 on 06/30/22 | 117.79 on 02/17/26 | 216.43 on 02/26/26 | 163.50 on 02/17/26 | 55.81 on 02/18/26 |
| High | 101.74 on 06/08/22 | 136.14 on 03/12/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 65.27 on 03/12/26 |
| 3-Month | |||||
| %Chg | -17.40% since 03/30/22 | +23.17% since 12/12/25 | +34.05% since 12/12/25 | +12.98% since 12/12/25 | +16.32% since 12/12/25 |
| Low | 67.43 on 06/30/22 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 101.74 on 06/08/22 | 136.14 on 03/12/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 65.27 on 03/12/26 |
| 6-Month | |||||
| %Chg | +4.90% since 12/30/21 | +12.59% since 09/12/25 | +7.52% since 09/12/25 | +29.32% since 09/12/25 | +26.89% since 09/12/25 |
| Low | 62.24 on 02/22/22 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 101.74 on 06/08/22 | 136.14 on 03/12/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 65.27 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,633 | 71,090,552 | 52,618,016 | 49,826,436 | 39,885,324 |
| Shares Outstanding, K | 39,242 | 536,492 | 210,203 | 282,079 | 624,868 |
| Annual Sales | 1,533,480,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 427,910,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 526,860,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | -37,430,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 1.89 | 0.44 | 0.25 | 0.59 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 05/04/22 | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 08/03/22 | 05/07/26 | 05/14/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | 0.250 on 05/19/22 | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 05/19/22 | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 12.58 | 14.90 | 14.83 | 20.27 |