Westmoreland Coal (WLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLB | HCC | CNR | ARLP | BTU |
| Company | Westmoreland Coal | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.24 | 84.98 | 83.70 | 25.15 | 24.07 |
| High | 0.24 | 88.00 | 83.70 | 25.15 | 24.07 |
| Low | 0.15 | 83.35 | 83.70 | 25.15 | 24.07 |
| Latest | 0.15 | 85.87 | 83.70 | 25.15 | 24.07 |
| Change | -0.05 | +0.79 | -0.38 | -0.12 | -0.19 |
| % Change | -25.00% | +0.93% | -0.45% | -0.47% | -0.78% |
| Volume | 3,753,400 | 918,700 | 4,615 | 426 | 4,382 |
| 20-Day Average Volume | 1,340,140 | 908,320 | 736,496 | 442,271 | 2,925,144 |
| Previous Close | 0.20 | 85.08 | 84.08 | 25.27 | 24.26 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 87.51 | 87.12 | 25.46 | 25.75 |
| 20-Day Raw Stochastic | 0.00% | 49.75% | 26.60% | 32.08% | 11.06% |
| 20-Day Relative Strength | 29.05 | 47.07 | 41.87 | 44.35 | 36.27 |
| Weighted Alpha | -96.90 | +65.22 | +6.16 | -4.35 | +20.18 |
| Today's Opinion | N/A | 8% Sell | 24% Sell | 8% Sell | 72% Sell |
| Previous Opinion | N/A | 8% Sell | 24% Sell | 8% Buy | 72% Sell |
| Last Month's Opinion | N/A | 80% Buy | 40% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.15% since 04/17/18 | -2.24% since 05/07/26 | -1.43% since 05/08/26 | +1.21% since 05/08/26 | +2.03% since 05/08/26 |
| Low | 0.15 on 04/24/18 | 83.35 on 05/14/26 | 80.58 on 05/14/26 | 24.34 on 05/11/26 | 23.74 on 05/11/26 |
| High | 0.31 on 04/19/18 | 90.00 on 05/08/26 | 87.76 on 05/11/26 | 25.45 on 05/13/26 | 25.35 on 05/11/26 |
| 1-Month | |||||
| %Chg | -66.29% since 03/23/18 | +0.12% since 04/14/26 | -6.28% since 04/15/26 | -2.22% since 04/15/26 | -14.13% since 04/15/26 |
| Low | 0.15 on 04/24/18 | 79.01 on 05/01/26 | 80.58 on 05/14/26 | 24.34 on 05/11/26 | 23.58 on 05/08/26 |
| High | 0.48 on 04/02/18 | 92.80 on 04/21/26 | 92.31 on 04/30/26 | 26.86 on 04/29/26 | 28.26 on 04/16/26 |
| 3-Month | |||||
| %Chg | -87.70% since 01/24/18 | -0.48% since 02/13/26 | -8.53% since 02/13/26 | -2.59% since 02/13/26 | -30.13% since 02/13/26 |
| Low | 0.15 on 04/24/18 | 75.78 on 03/09/26 | 80.58 on 05/14/26 | 24.34 on 05/11/26 | 23.58 on 05/08/26 |
| High | 1.22 on 01/25/18 | 100.73 on 03/30/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| 6-Month | |||||
| %Chg | -93.24% since 10/24/17 | +9.00% since 11/14/25 | +1.61% since 11/14/25 | +0.68% since 11/14/25 | -16.63% since 11/14/25 |
| Low | 0.15 on 04/24/18 | 71.79 on 11/21/25 | 74.75 on 11/21/25 | 23.01 on 01/05/26 | 23.58 on 05/08/26 |
| High | 2.23 on 10/25/17 | 105.35 on 01/14/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,816 | 4,534,107 | 4,238,305 | 3,251,213 | 2,954,868 |
| Shares Outstanding, K | 18,770 | 52,802 | 50,408 | 128,659 | 121,800 |
| Annual Sales | 1,384,570,000 | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income | -71,340,000 | 57,000,000 | -153,220,000 | 311,160,000 | -52,900,000 |
| Last Quarter Sales | 363,800,000 | 458,590,000 | 1,084,280,000 | 516,020,000 | 973,300,000 |
| Last Quarter Net Income | 35,060,000 | 72,340,000 | 21,040,000 | 9,090,000 | -32,400,000 |
| 60-Month Beta | 1.00 | 0.61 | 0.14 | 0.26 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.37 on 04/30/26 | 0.41 on 05/07/26 | 0.37 on 04/27/26 | -0.26 on 05/05/26 |
| Earnings Date | 05/21/18 | 08/05/26 | 08/04/26 | 07/27/26 | 07/30/26 |
| Most Recent Dividend | 0.200 on 09/08/03 | 0.080 on 05/01/26 | 0.100 on 03/02/26 | 0.600 on 05/08/26 | 0.075 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 05/01/26 | 05/29/26 | 05/08/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.47 | 0.00 | 10.48 | 0.00 |