Westmoreland Coal (WLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLB | HCC | CNR | ARLP | BTU |
| Company | Westmoreland Coal | Warrior Met Coal Inc | Core Natural Resources Inc | Alliance Resource Pt | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.24 | 95.63 | 94.01 | 24.93 | 24.67 |
| High | 0.24 | 99.00 | 96.68 | 25.51 | 25.52 |
| Low | 0.15 | 95.58 | 94.01 | 24.82 | 24.48 |
| Last | 0.15 | 98.20 | 95.94 | 25.42 | 25.48 |
| Change | -0.05 | +3.82 | +2.45 | +0.54 | +1.39 |
| Percent Change | -25.00% | +4.05% | +2.62% | +2.17% | +5.77% |
| Volume | 3,753,400 | 534,991 | 393,285 | 881,425 | 1,920,115 |
| 20-Day Average Volume | 1,340,140 | 696,995 | 569,259 | 392,166 | 2,534,746 |
| Previous | 0.20 | 94.38 | 93.49 | 24.88 | 24.09 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 85.59 | 86.17 | 25.26 | 23.20 |
| 20-Day Raw Stochastic | 0.00% | 92.81% | 96.14% | 53.30% | 99.27% |
| 20-Day Relative Strength | 29.05 | 64.36 | 63.12 | 53.57 | 57.29 |
| Weighted Alpha | -96.90 | +57.97 | +31.27 | +4.00 | +12.68 |
| Today's Opinion | N/A | 8% Buy | 8% Buy | 8% Buy | 56% Sell |
| Yesterday's Opinion | N/A | 16% Buy | 16% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | N/A | 56% Sell | 72% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.15% since 04/17/18 | +6.77% since 08/07/26 | +7.08% since 08/07/26 | +3.25% since 08/07/26 | +7.01% since 08/07/26 |
| Low | 0.15 on 04/24/18 | 86.95 on 08/13/26 | 89.00 on 08/10/26 | 24.41 on 08/11/26 | 23.53 on 08/10/26 |
| High | 0.31 on 04/19/18 | 99.88 on 08/12/26 | 96.68 on 08/14/26 | 25.51 on 08/14/26 | 25.52 on 08/14/26 |
| 1-Month | |||||
| %Chg | -66.29% since 03/23/18 | +17.84% since 07/14/26 | +10.95% since 07/14/26 | +1.92% since 07/14/26 | +5.99% since 07/14/26 |
| Low | 0.15 on 04/24/18 | 76.57 on 07/29/26 | 77.50 on 07/29/26 | 24.17 on 07/20/26 | 20.06 on 07/29/26 |
| High | 0.48 on 04/02/18 | 99.88 on 08/12/26 | 96.68 on 08/14/26 | 26.51 on 07/28/26 | 25.52 on 08/14/26 |
| 3-Month | |||||
| %Chg | -87.70% since 01/24/18 | +14.36% since 05/14/26 | +14.11% since 05/14/26 | +0.59% since 05/14/26 | +5.03% since 05/14/26 |
| Low | 0.15 on 04/24/18 | 76.00 on 07/08/26 | 77.50 on 07/29/26 | 23.42 on 07/06/26 | 20.06 on 07/29/26 |
| High | 1.22 on 01/25/18 | 110.39 on 06/02/26 | 99.79 on 06/04/26 | 26.51 on 07/28/26 | 31.96 on 06/04/26 |
| 6-Month | |||||
| %Chg | -93.24% since 10/24/17 | +13.82% since 02/13/26 | +4.84% since 02/13/26 | -1.55% since 02/13/26 | -26.04% since 02/13/26 |
| Low | 0.15 on 04/24/18 | 75.78 on 03/09/26 | 77.50 on 07/29/26 | 23.42 on 07/06/26 | 20.06 on 07/29/26 |
| High | 2.23 on 10/25/17 | 110.39 on 06/02/26 | 114.80 on 03/30/26 | 29.45 on 03/27/26 | 41.14 on 03/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,816 | 4,983,452 | 4,640,470 | 3,201,036 | 2,934,162 |
| Shares Outstanding, K | 18,770 | 52,802 | 49,636 | 128,659 | 121,800 |
| Annual Sales, $M | 1,384,570,000 | 1,310,040,000 | 4,164,780,000 | 2,194,810,000 | 3,861,500,000 |
| Annual Net Income, $M | -71,340,000 | 57,000,000 | -153,220,000 | 311,160,000 | -52,900,000 |
| Last Qtr Sales, $M | 363,800,000 | 509,690,000 | 1,141,010,000 | 551,560,000 | 1,003,200,000 |
| Last Qtr Income, $M | 35,060,000 | 87,430,000 | 126,470,000 | 79,560,000 | -90,600,000 |
| 60-Month Beta | 1.00 | 0.65 | 0.14 | 0.22 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.65 on 08/05/26 | 0.55 on 08/06/26 | 0.65 on 07/27/26 | -0.74 on 07/29/26 |
| Latest Earnings Date | 05/21/18 | 11/04/26 | 11/05/26 | 10/26/26 | 10/29/26 |
| Most Recent Dividend | 0.200 on 09/08/03 | 0.080 on 08/10/26 | 0.100 on 05/29/26 | 0.600 on 08/07/26 | 0.075 on 08/12/26 |
| Next Ex-Dividend Date | N/A | 08/10/26 | 08/31/26 | 08/07/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.25 | 3,164.99 | 10.16 | 0.00 |