Westmoreland Coal (WLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLB | METCB | NC | ||
| Company | Westmoreland Coal | Ramaco Resources Inc Cl B | Nacco Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.24 | 8.81 | 52.05 | ||
| High | 0.24 | 9.54 | 52.32 | ||
| Low | 0.15 | 8.67 | 50.95 | ||
| Latest | 0.15 | 9.35 | 51.71 | ||
| Change | -0.05 | +0.39 | unch | ||
| % Change | -25.00% | +4.35% | unch | ||
| Volume | 3,753,400 | 763,800 | 59,700 | ||
| 20-Day Average Volume | 1,340,140 | 76,370 | 14,705 | ||
| Previous Close | 0.20 | 8.96 | 51.71 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 10.83 | 51.47 | ||
| 20-Day Raw Stochastic | 0.00% | 16.04% | 52.72% | ||
| 20-Day Relative Strength | 29.05 | 40.44 | 53.09 | ||
| Weighted Alpha | -96.90 | -13.48 | +19.71 | ||
| Today's Opinion | N/A | 88% Sell | 48% Buy | ||
| Previous Opinion | N/A | 88% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.15% since 04/17/18 | -3.11% since 06/18/26 | +3.69% since 06/18/26 | ||
| Low | 0.15 on 04/24/18 | 8.67 on 06/26/26 | 48.51 on 06/22/26 | ||
| High | 0.31 on 04/19/18 | 9.89 on 06/22/26 | 53.14 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -66.29% since 03/23/18 | -18.05% since 05/26/26 | +4.87% since 05/26/26 | ||
| Low | 0.15 on 04/24/18 | 8.67 on 06/26/26 | 48.51 on 06/22/26 | ||
| High | 0.48 on 04/02/18 | 12.91 on 06/04/26 | 54.58 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -87.70% since 01/24/18 | -12.17% since 03/26/26 | +1.97% since 03/26/26 | ||
| Low | 0.15 on 04/24/18 | 8.67 on 06/26/26 | 46.98 on 04/16/26 | ||
| High | 1.22 on 01/25/18 | 12.91 on 06/04/26 | 57.48 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -93.24% since 10/24/17 | -14.06% since 12/26/25 | +6.20% since 12/26/25 | ||
| Low | 0.15 on 04/24/18 | 8.67 on 06/26/26 | 44.25 on 01/14/26 | ||
| High | 2.23 on 10/25/17 | 14.83 on 01/26/26 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,816 | 609,386 | 389,924 | ||
| Shares Outstanding, K | 18,770 | 65,175 | 7,541 | ||
| Annual Sales | 1,384,570,000 | 536,620,000 | 277,200,000 | ||
| Annual Net Income | -71,340,000 | -51,450,000 | 17,570,000 | ||
| Last Quarter Sales | 363,800,000 | 121,610,000 | 62,780,000 | ||
| Last Quarter Net Income | 35,060,000 | -18,320,000 | 8,840,000 | ||
| 60-Month Beta | 1.00 | 0.98 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 05/11/26 | 1.17 on 05/05/26 | ||
| Earnings Date | 05/21/18 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.200 on 09/08/03 | 0.178 on 12/05/25 | 0.262 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/30/25 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.02 | ||