Westmoreland Coal (WLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLB | METCB | NC | ||
| Company | Westmoreland Coal | Ramaco Resources Inc Cl B | Nacco Industries | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.24 | 6.40 | 42.35 | ||
| High | 0.24 | 6.92 | 43.56 | ||
| Low | 0.15 | 6.40 | 41.19 | ||
| Last | 0.15 | 6.81 | 42.64 | ||
| Change | -0.05 | +0.41 | +0.73 | ||
| Percent Change | -25.00% | +6.41% | +1.74% | ||
| Volume | 3,753,400 | 70,108 | 26,972 | ||
| 20-Day Average Volume | 1,340,140 | 72,600 | 13,079 | ||
| Previous | 0.20 | 6.40 | 41.91 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.31 | 6.79 | 45.39 | ||
| 20-Day Raw Stochastic | 0.00% | 42.80% | 29.11% | ||
| 20-Day Relative Strength | 29.05 | 42.70 | 36.91 | ||
| Weighted Alpha | -96.90 | -62.25 | +1.27 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -49.15% since 04/17/18 | +5.75% since 08/07/26 | +0.64% since 08/07/26 | ||
| Low | 0.15 on 04/24/18 | 6.05 on 08/11/26 | 40.16 on 08/12/26 | ||
| High | 0.31 on 04/19/18 | 6.92 on 08/14/26 | 43.56 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -66.29% since 03/23/18 | -11.79% since 07/14/26 | -10.29% since 07/14/26 | ||
| Low | 0.15 on 04/24/18 | 5.80 on 08/07/26 | 40.16 on 08/12/26 | ||
| High | 0.48 on 04/02/18 | 8.67 on 07/17/26 | 49.90 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -87.70% since 01/24/18 | -33.66% since 05/14/26 | -16.64% since 05/14/26 | ||
| Low | 0.15 on 04/24/18 | 5.80 on 08/07/26 | 40.16 on 08/12/26 | ||
| High | 1.22 on 01/25/18 | 12.91 on 06/04/26 | 54.58 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -93.24% since 10/24/17 | -49.18% since 02/13/26 | -23.17% since 02/13/26 | ||
| Low | 0.15 on 04/24/18 | 5.80 on 08/07/26 | 40.16 on 08/12/26 | ||
| High | 2.23 on 10/25/17 | 13.65 on 02/26/26 | 59.42 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,816 | 417,120 | 316,026 | ||
| Shares Outstanding, K | 18,770 | 65,175 | 7,541 | ||
| Annual Sales, $M | 1,384,570,000 | 536,620,000 | 277,200,000 | ||
| Annual Net Income, $M | -71,340,000 | -51,450,000 | 17,570,000 | ||
| Last Qtr Sales, $M | 363,800,000 | 144,800,000 | 72,310,000 | ||
| Last Qtr Income, $M | 35,060,000 | -15,420,000 | -960,000 | ||
| 60-Month Beta | 1.00 | 1.19 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 08/04/26 | -0.13 on 08/05/26 | ||
| Latest Earnings Date | 05/21/18 | 10/26/26 | 11/04/26 | ||
| Most Recent Dividend | 0.200 on 09/08/03 | 0.178 on 12/05/25 | 0.262 on 06/01/26 | ||
| Next Ex-Dividend Date | N/A | 05/30/25 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 18.26 | ||