[[ header ]]
[[ ::error ]]
Winmark Corp (WINA)
Winmark Corp
(WINA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
426.16
+6.95%
on 02/11/26
|
|
457.43
-0.36%
on 02/09/26
|
+3.09
(+0.68%)
since 02/06/26
|
|
1-Month
|
416.45
+9.44%
on 01/14/26
|
|
488.83
-6.76%
on 01/22/26
|
+33.94
(+8.05%)
since 01/13/26
|
|
3-Month
|
395.05
+15.37%
on 11/19/25
|
|
488.83
-6.76%
on 01/22/26
|
+41.98
(+10.15%)
since 11/13/25
|
|
6-Month
|
383.24
+18.93%
on 10/30/25
|
|
527.37
-13.58%
on 10/03/25
|
+41.00
(+9.88%)
since 08/13/25
|
|
YTD
|
395.65
+15.20%
on 01/02/26
|
|
488.83
-6.76%
on 01/22/26
|
+50.83
(+12.55%)
since 12/31/25
|
|
52-Week
|
295.79
+54.09%
on 04/03/25
|
|
527.37
-13.58%
on 10/03/25
|
+74.85
(+19.65%)
since 02/13/25
|
|
2-Year
|
295.79
+54.09%
on 04/03/25
|
|
527.37
-13.58%
on 10/03/25
|
+82.15
(+21.99%)
since 02/13/24
|
|
3-Year
|
273.50
+66.64%
on 03/13/23
|
|
527.37
-13.58%
on 09/29/25
|
+165.60
(+57.07%)
since 02/13/23
|
|
5-Year
|
173.04
+163.39%
on 02/22/21
|
|
527.37
-13.58%
on 09/29/25
|
+276.63
(+154.42%)
since 02/15/21
|
|
10-Year
|
91.26
+399.42%
on 05/01/16
|
|
527.37
-13.58%
on 10/01/25
|
+358.87
(+370.35%)
since 02/01/16
|
|
20-Year
|
8.20
+5,458.17%
on 02/01/09
|
|
527.37
-13.58%
on 10/01/25
|
+433.22
(+1,921.15%)
since 02/01/06
|