Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | BBWI | ARHS | ||
| Company | Winmark Corp | Bath & Body Works Inc | Arhaus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 449.68 | 23.17 | 11.12 | ||
| High | 459.99 | 23.29 | 11.18 | ||
| Low | 443.38 | 22.81 | 10.89 | ||
| Latest | 445.95 | 23.08 | 10.88 | ||
| Change | -5.35 | -0.32 | -0.17 | ||
| % Change | -1.19% | -1.37% | -1.54% | ||
| Volume | 18,609 | 950,823 | 246,497 | ||
| 20-Day Average Volume | 87,459 | 5,556,452 | 1,160,615 | ||
| Previous Close | 451.30 | 23.40 | 11.05 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 420.43 | 21.21 | 11.26 | ||
| 20-Day Raw Stochastic | 86.49% | 87.45% | 28.80% | ||
| 20-Day Relative Strength | 57.59 | 59.84 | 50.94 | ||
| Weighted Alpha | +16.86 | -19.76 | -5.04 | ||
| Today's Opinion | 40% Buy | 40% Sell | 64% Buy | ||
| Previous Opinion | 40% Buy | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 01/09/26 | -0.58% since 01/09/26 | -1.04% since 01/09/26 | ||
| Low | 404.76 on 01/12/26 | 22.39 on 01/12/26 | 10.61 on 01/14/26 | ||
| High | 455.75 on 01/15/26 | 23.73 on 01/14/26 | 11.18 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.75% since 12/16/25 | +17.90% since 12/16/25 | -2.45% since 12/16/25 | ||
| Low | 395.65 on 01/02/26 | 19.15 on 12/23/25 | 10.50 on 01/06/26 | ||
| High | 455.99 on 12/17/25 | 23.73 on 01/14/26 | 12.08 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +2.02% since 10/16/25 | -10.98% since 10/16/25 | +3.45% since 10/16/25 | ||
| Low | 383.24 on 10/30/25 | 14.27 on 11/21/25 | 8.68 on 11/18/25 | ||
| High | 455.99 on 12/17/25 | 27.40 on 10/24/25 | 12.08 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | +17.98% since 07/16/25 | -24.77% since 07/16/25 | +35.75% since 07/16/25 | ||
| Low | 367.85 on 08/01/25 | 14.27 on 11/21/25 | 8.10 on 07/17/25 | ||
| High | 527.37 on 10/03/25 | 33.67 on 07/23/25 | 12.98 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,571 | 4,790,495 | 1,558,757 | ||
| Shares Outstanding, K | 3,562 | 204,722 | 141,064 | ||
| Annual Sales | 81,290,000 | 7,307,000,000 | 1,271,110,000 | ||
| Annual Net Income | 39,950,000 | 798,000,000 | 68,550,000 | ||
| Last Quarter Sales | 22,630,000 | 1,594,000,000 | 344,570,000 | ||
| Last Quarter Net Income | 11,140,000 | 77,000,000 | 12,220,000 | ||
| 60-Month Beta | 0.69 | 1.51 | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/15/25 | 0.35 on 11/20/25 | 0.09 on 11/06/25 | ||
| Latest Earnings Date | 02/18/26 | 02/26/26 | 02/25/26 | ||
| Most Recent Dividend | 10.960 on 11/12/25 | 0.200 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | 11/12/25 | 11/21/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.60 | 6.98 | 20.88 | ||