Winmark Corp
(WINA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | BBWI | SBH | ||
| Company | Winmark Corp | Bath & Body Works Inc | Sally Beauty Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 441.14 | 23.12 | 15.35 | ||
| High | 456.37 | 24.17 | 16.47 | ||
| Low | 439.87 | 22.88 | 15.22 | ||
| Latest | 455.77 | 24.07 | 16.32 | ||
| Change | +16.48 | +1.21 | +1.09 | ||
| % Change | +3.75% | +5.29% | +7.16% | ||
| Volume | 43,100 | 5,425,000 | 1,823,500 | ||
| 20-Day Average Volume | 99,600 | 4,391,535 | 1,991,205 | ||
| Previous Close | 439.29 | 22.86 | 15.23 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 447.17 | 22.31 | 15.84 | ||
| 20-Day Raw Stochastic | 53.87% | 97.26% | 47.80% | ||
| 20-Day Relative Strength | 55.56 | 60.48 | 54.59 | ||
| Weighted Alpha | +22.37 | -13.21 | +78.65 | ||
| Today's Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 02/06/26 | +4.43% since 02/06/26 | +0.99% since 02/06/26 | ||
| Low | 426.16 on 02/11/26 | 22.03 on 02/11/26 | 15.01 on 02/11/26 | ||
| High | 457.43 on 02/09/26 | 24.17 on 02/13/26 | 17.67 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +8.05% since 01/13/26 | +4.74% since 01/13/26 | +3.10% since 01/13/26 | ||
| Low | 416.45 on 01/14/26 | 20.52 on 01/30/26 | 14.85 on 01/28/26 | ||
| High | 488.83 on 01/22/26 | 24.17 on 02/13/26 | 17.92 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +10.15% since 11/13/25 | +9.46% since 11/13/25 | +12.94% since 11/13/25 | ||
| Low | 395.05 on 11/19/25 | 14.27 on 11/21/25 | 13.53 on 11/14/25 | ||
| High | 488.83 on 01/22/26 | 24.17 on 02/13/26 | 17.92 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +9.88% since 08/13/25 | -18.68% since 08/13/25 | +20.44% since 08/13/25 | ||
| Low | 383.24 on 10/30/25 | 14.27 on 11/21/25 | 12.94 on 08/21/25 | ||
| High | 527.37 on 10/03/25 | 32.32 on 09/04/25 | 17.92 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,623,494 | 4,927,659 | 1,583,187 | ||
| Shares Outstanding, K | 3,562 | 204,722 | 97,009 | ||
| Annual Sales | 81,290,000 | 7,307,000,000 | 3,701,420,000 | ||
| Annual Net Income | 39,950,000 | 798,000,000 | 195,880,000 | ||
| Last Quarter Sales | 22,630,000 | 1,594,000,000 | 947,080,000 | ||
| Last Quarter Net Income | 11,140,000 | 77,000,000 | 49,930,000 | ||
| 60-Month Beta | 0.68 | 1.54 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.02 on 10/15/25 | 0.35 on 11/20/25 | 0.48 on 02/09/26 | ||
| Latest Earnings Date | 02/18/26 | 02/26/26 | 05/11/26 | ||
| Most Recent Dividend | 0.960 on 02/11/26 | 0.200 on 11/21/25 | N/A | ||
| Next Ex-Dividends Date | 02/11/26 | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.15 | 6.93 | 7.77 | ||