Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | ODP | SBH | ||
| Company | Winmark Corp | Office Depot | Sally Beauty Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 367.90 | 51.25 | 10.91 | ||
| High | 367.90 | 51.49 | 11.10 | ||
| Low | 358.76 | 50.71 | 10.86 | ||
| Last | 360.00 | 51.39 | 11.00 | ||
| Change | -5.67 | -0.04 | +0.13 | ||
| % Change | -1.55% | -0.08% | +1.20% | ||
| Volume | 13,600 | 202,900 | 679,600 | ||
| 20-Day Average Volume | 35,065 | 301,340 | 1,268,140 | ||
| Previous Close | 365.67 | 51.43 | 10.87 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.61 | 50.94 | 10.95 | ||
| 20-Day Raw Stochastic | 47.80% | 52.62% | 32.55% | ||
| 20-Day Relative Strength | 49.64% | 50.36% | 45.89% | ||
| Weighted Alpha | +1.89 | +16.69 | -16.77 | ||
| Today's Opinion | 72% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 04/19/24 | +2.21% since 04/19/24 | +3.77% since 04/19/24 | ||
| Low | 358.76 on 04/26/24 | 49.78 on 04/22/24 | 10.41 on 04/25/24 | ||
| High | 390.85 on 04/22/24 | 52.69 on 04/23/24 | 11.22 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +3.22% since 03/26/24 | -0.60% since 03/26/24 | -5.42% since 03/26/24 | ||
| Low | 331.74 on 04/04/24 | 49.18 on 04/19/24 | 10.16 on 04/16/24 | ||
| High | 390.85 on 04/22/24 | 53.56 on 03/28/24 | 12.73 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +3.54% since 01/26/24 | -3.06% since 01/26/24 | -9.84% since 01/26/24 | ||
| Low | 331.74 on 04/04/24 | 49.18 on 04/19/24 | 10.16 on 04/16/24 | ||
| High | 406.80 on 02/21/24 | 58.13 on 02/29/24 | 13.91 on 02/15/24 | ||
| 6-Month | |||||
| %Chg | -11.06% since 10/26/23 | +17.49% since 10/26/23 | +30.64% since 10/26/23 | ||
| Low | 331.74 on 04/04/24 | 42.99 on 10/27/23 | 8.12 on 11/13/23 | ||
| High | 451.30 on 12/12/23 | 58.98 on 12/27/23 | 13.91 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,259,064 | 1,881,850 | 1,153,724 | ||
| Shares Outstanding, K | 3,497 | 36,619 | 104,884 | ||
| Annual Sales | 83,240,000 | 7,831,000,000 | 3,728,130,000 | ||
| Annual Net Income | 40,180,000 | 139,000,000 | 184,600,000 | ||
| Last Quarter Sales | 20,110,000 | 1,806,000,000 | 931,300,000 | ||
| Last Quarter Net Income | 8,820,000 | -37,000,000 | 38,390,000 | ||
| 60-Month Beta | 0.85 | 1.62 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.41 on 04/17/24 | 0.92 on 02/28/24 | 0.39 on 02/01/24 | ||
| Latest Earnings Date | 04/17/24 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | 0.800 on 02/13/24 | 0.025 on 02/28/20 | N/A | ||
| Next Ex-Dividends Date | 05/14/24 | 02/28/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.39 | 9.23 | 6.36 | ||