Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | BBWI | SBH | ||
| Company | Winmark Corp | Bath & Body Works Inc | Sally Beauty Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 361.06 | 17.78 | 11.84 | ||
| High | 367.48 | 18.01 | 12.04 | ||
| Low | 350.76 | 17.06 | 11.73 | ||
| Latest | 351.18 | 17.09 | 11.90 | ||
| Change | -10.65 | -0.86 | +0.07 | ||
| % Change | -2.94% | -4.79% | +0.59% | ||
| Volume | 34,200 | 5,307,300 | 1,371,300 | ||
| 20-Day Average Volume | 49,925 | 5,550,195 | 1,647,680 | ||
| Previous Close | 361.83 | 17.95 | 11.83 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 376.54 | 19.25 | 13.79 | ||
| 20-Day Raw Stochastic | 13.59% | 0.65% | 4.23% | ||
| 20-Day Relative Strength | 36.65 | 39.65 | 35.08 | ||
| Weighted Alpha | -23.46 | -40.49 | +7.61 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.95% since 05/08/26 | -13.38% since 05/08/26 | -15.18% since 05/08/26 | ||
| Low | 339.93 on 05/13/26 | 17.06 on 05/15/26 | 11.73 on 05/15/26 | ||
| High | 374.69 on 05/11/26 | 19.84 on 05/11/26 | 13.98 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -7.39% since 04/15/26 | -4.74% since 04/15/26 | -13.71% since 04/15/26 | ||
| Low | 339.93 on 05/13/26 | 17.06 on 05/15/26 | 11.73 on 05/15/26 | ||
| High | 422.70 on 04/22/26 | 21.68 on 04/21/26 | 15.75 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -22.95% since 02/13/26 | -29.00% since 02/13/26 | -27.08% since 02/13/26 | ||
| Low | 339.93 on 05/13/26 | 16.72 on 03/27/26 | 11.73 on 05/15/26 | ||
| High | 484.85 on 03/03/26 | 24.94 on 02/17/26 | 16.83 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -16.81% since 11/14/25 | -22.32% since 11/14/25 | -16.08% since 11/14/25 | ||
| Low | 339.93 on 05/13/26 | 14.27 on 11/21/25 | 11.73 on 05/15/26 | ||
| High | 488.83 on 01/22/26 | 24.94 on 02/17/26 | 17.92 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,256,413 | 3,441,635 | 1,135,355 | ||
| Shares Outstanding, K | 3,578 | 201,383 | 95,408 | ||
| Annual Sales | 86,060,000 | 7,291,000,000 | 3,701,420,000 | ||
| Annual Net Income | 41,650,000 | 649,000,000 | 195,880,000 | ||
| Last Quarter Sales | 20,850,000 | 2,724,000,000 | 943,170,000 | ||
| Last Quarter Net Income | 9,250,000 | 403,000,000 | 45,560,000 | ||
| 60-Month Beta | 0.55 | 1.43 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/15/26 | 2.05 on 03/04/26 | 0.44 on 05/11/26 | ||
| Earnings Date | 07/21/26 | 05/27/26 | 08/04/26 | ||
| Most Recent Dividend | 1.020 on 05/13/26 | 0.200 on 02/20/26 | N/A | ||
| Next Ex-Dividends Date | 05/13/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.60 | 5.51 | 5.97 | ||