Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | BBWI | SBH | ||
| Company | Winmark Corp | Bath & Body Works Inc | Sally Beauty Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 381.69 | 17.80 | 11.99 | ||
| High | 385.87 | 18.05 | 12.23 | ||
| Low | 376.69 | 17.28 | 11.99 | ||
| Latest | 377.59 | 17.43 | 12.08 | ||
| Change | -2.65 | -0.31 | +0.10 | ||
| % Change | -0.70% | -1.75% | +0.83% | ||
| Volume | 42,600 | 4,486,700 | 1,169,600 | ||
| 20-Day Average Volume | 42,750 | 6,530,335 | 1,660,405 | ||
| Previous Close | 380.24 | 17.74 | 11.98 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 368.39 | 18.22 | 12.55 | ||
| 20-Day Raw Stochastic | 70.69% | 32.75% | 19.42% | ||
| 20-Day Relative Strength | 48.02 | 44.25 | 39.82 | ||
| Weighted Alpha | -15.43 | -27.42 | +13.87 | ||
| Today's Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 05/29/26 | -12.94% since 05/29/26 | -9.04% since 05/29/26 | ||
| Low | 366.66 on 06/01/26 | 17.27 on 06/05/26 | 11.75 on 06/04/26 | ||
| High | 387.00 on 06/04/26 | 20.11 on 06/01/26 | 13.27 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 05/05/26 | -5.27% since 05/05/26 | -12.08% since 05/05/26 | ||
| Low | 338.18 on 05/18/26 | 15.74 on 05/20/26 | 11.54 on 05/18/26 | ||
| High | 393.93 on 05/28/26 | 20.90 on 05/27/26 | 14.32 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -16.57% since 03/05/26 | -21.80% since 03/05/26 | -20.79% since 03/05/26 | ||
| Low | 338.18 on 05/18/26 | 15.74 on 05/20/26 | 11.54 on 05/18/26 | ||
| High | 478.85 on 03/13/26 | 22.22 on 03/06/26 | 15.75 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -11.39% since 12/05/25 | -7.43% since 12/05/25 | -22.71% since 12/05/25 | ||
| Low | 338.18 on 05/18/26 | 15.74 on 05/20/26 | 11.54 on 05/18/26 | ||
| High | 488.83 on 01/22/26 | 24.94 on 02/17/26 | 17.92 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,350,900 | 3,513,226 | 1,152,529 | ||
| Shares Outstanding, K | 3,578 | 201,562 | 95,408 | ||
| Annual Sales | 86,060,000 | 7,291,000,000 | 3,701,420,000 | ||
| Annual Net Income | 41,650,000 | 649,000,000 | 195,880,000 | ||
| Last Quarter Sales | 20,850,000 | 1,378,000,000 | 903,380,000 | ||
| Last Quarter Net Income | 9,250,000 | 183,000,000 | 42,700,000 | ||
| 60-Month Beta | 0.54 | 1.42 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/15/26 | 0.32 on 05/27/26 | 0.44 on 05/11/26 | ||
| Earnings Date | 07/21/26 | 08/27/26 | 08/04/26 | ||
| Most Recent Dividend | 1.020 on 05/13/26 | 0.200 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | 05/13/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.26 | 5.81 | 6.05 | ||