Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | SBH | ARHS | ||
| Company | Winmark Corp | Sally Beauty Holdings | Arhaus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 395.88 | 14.76 | 7.65 | ||
| High | 402.20 | 14.79 | 7.74 | ||
| Low | 385.09 | 14.07 | 7.51 | ||
| Latest | 385.39 | 14.25 | 7.53 | ||
| Change | -13.65 | -0.51 | -0.12 | ||
| % Change | -3.42% | -3.46% | -1.57% | ||
| Volume | 61,600 | 1,213,600 | 615,600 | ||
| 20-Day Average Volume | 79,045 | 1,226,295 | 1,230,075 | ||
| Previous Close | 399.05 | 14.76 | 7.65 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 413.95 | 14.15 | 7.07 | ||
| 20-Day Raw Stochastic | 26.28% | 50.66% | 60.85% | ||
| 20-Day Relative Strength | 40.84 | 48.34 | 49.99 | ||
| Weighted Alpha | -2.71 | +51.22 | -24.16 | ||
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/20/26 | -4.10% since 04/20/26 | -6.58% since 04/20/26 | ||
| Low | 385.09 on 04/27/26 | 14.07 on 04/27/26 | 7.41 on 04/24/26 | ||
| High | 422.70 on 04/22/26 | 15.75 on 04/22/26 | 8.40 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -7.70% since 03/27/26 | +7.14% since 03/27/26 | +15.85% since 03/27/26 | ||
| Low | 358.01 on 04/16/26 | 12.71 on 04/02/26 | 6.17 on 04/07/26 | ||
| High | 462.21 on 04/09/26 | 15.75 on 04/22/26 | 8.40 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -16.21% since 01/27/26 | -6.31% since 01/27/26 | -27.87% since 01/27/26 | ||
| Low | 358.01 on 04/16/26 | 12.71 on 04/02/26 | 6.17 on 04/07/26 | ||
| High | 484.85 on 03/03/26 | 17.67 on 02/09/26 | 11.23 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -5.05% since 10/27/25 | -6.62% since 10/27/25 | -27.60% since 10/27/25 | ||
| Low | 358.01 on 04/16/26 | 12.71 on 04/02/26 | 6.17 on 04/07/26 | ||
| High | 488.83 on 01/22/26 | 17.92 on 01/21/26 | 12.08 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,659 | 1,431,853 | 1,079,583 | ||
| Shares Outstanding, K | 3,578 | 97,009 | 141,122 | ||
| Annual Sales | 86,060,000 | 3,701,420,000 | 1,379,220,000 | ||
| Annual Net Income | 41,650,000 | 195,880,000 | 67,260,000 | ||
| Last Quarter Sales | 20,850,000 | 943,170,000 | 364,850,000 | ||
| Last Quarter Net Income | 9,250,000 | 45,560,000 | 15,090,000 | ||
| 60-Month Beta | 0.69 | 1.12 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/15/26 | 0.48 on 02/09/26 | 0.11 on 02/26/26 | ||
| Earnings Date | 07/21/26 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | 0.960 on 02/11/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.06 | 7.44 | 15.67 | ||