Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | ARHS | HZO | ||
| Company | Winmark Corp | Arhaus Inc Cl A | Marinemax Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 341.96 | 8.85 | 52.18 | ||
| High | 342.09 | 9.05 | 52.20 | ||
| Low | 334.26 | 8.76 | 52.13 | ||
| Last | 335.23 | 8.81 | 52.19 | ||
| Change | -10.84 | -0.13 | +0.08 | ||
| Percent Change | -3.13% | -1.45% | +0.15% | ||
| Volume | 37,100 | 777,600 | 330,500 | ||
| 20-Day Average Volume | 44,740 | 1,703,755 | 942,490 | ||
| Previous | 346.07 | 8.94 | 52.11 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 351.47 | 9.19 | 47.14 | ||
| 20-Day Raw Stochastic | 17.02% | 51.79% | 98.67% | ||
| 20-Day Relative Strength | 41.32 | 51.81 | 77.59 | ||
| Weighted Alpha | -30.70 | -25.57 | +79.51 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 08/20/26 | -8.70% since 08/20/26 | -0.11% since 08/20/26 | ||
| Low | 334.26 on 08/27/26 | 8.76 on 08/27/26 | 52.09 on 08/24/26 | ||
| High | 353.12 on 08/24/26 | 9.94 on 08/21/26 | 52.34 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 07/27/26 | +11.80% since 07/27/26 | +43.97% since 07/27/26 | ||
| Low | 325.06 on 07/31/26 | 7.22 on 07/31/26 | 32.09 on 08/06/26 | ||
| High | 384.78 on 08/11/26 | 10.29 on 08/19/26 | 52.46 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -12.67% since 05/27/26 | +32.48% since 05/27/26 | +49.50% since 05/27/26 | ||
| Low | 325.06 on 07/31/26 | 6.21 on 06/08/26 | 30.61 on 07/23/26 | ||
| High | 438.27 on 06/25/26 | 10.29 on 08/19/26 | 52.46 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -26.52% since 02/27/26 | +6.79% since 02/27/26 | +71.11% since 02/27/26 | ||
| Low | 325.06 on 07/31/26 | 5.57 on 05/20/26 | 24.22 on 03/20/26 | ||
| High | 484.85 on 03/03/26 | 10.29 on 08/19/26 | 52.46 on 08/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,204,213 | 1,248,835 | 1,152,720 | ||
| Shares Outstanding, K | 3,592 | 141,752 | 22,087 | ||
| Annual Sales, $M | 86,060,000 | 1,379,220,000 | 2,309,290,000 | ||
| Annual Net Income, $M | 41,650,000 | 67,260,000 | -31,630,000 | ||
| Last Qtr Sales, $M | 21,970,000 | 384,900,000 | 611,260,000 | ||
| Last Qtr Income, $M | 10,390,000 | 39,650,000 | 15,360,000 | ||
| 60-Month Beta | 0.53 | 2.29 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 07/15/26 | 0.28 on 08/06/26 | 0.81 on 07/23/26 | ||
| Latest Earnings Date | 10/21/26 | 11/05/26 | 11/12/26 | ||
| Most Recent Dividend | 1.020 on 08/12/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.40 | 17.88 | 86.85 | ||