Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | ARHS | WOOF | ||
| Company | Winmark Corp | Arhaus Inc Cl A | Petco Health and Wellness Company Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 354.72 | 9.75 | 2.80 | ||
| High | 371.92 | 9.75 | 2.80 | ||
| Low | 354.49 | 9.23 | 2.72 | ||
| Last | 368.12 | 9.60 | 2.78 | ||
| Change | +14.34 | -0.08 | +0.01 | ||
| Percent Change | +4.05% | -0.83% | +0.36% | ||
| Volume | 46,451 | 2,021,862 | 917,374 | ||
| 20-Day Average Volume | 49,458 | 1,469,443 | 1,434,194 | ||
| Previous | 353.78 | 9.68 | 2.77 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 357.56 | 7.93 | 2.73 | ||
| 20-Day Raw Stochastic | 56.04% | 94.25% | 56.84% | ||
| 20-Day Relative Strength | 49.15 | 67.37 | 52.12 | ||
| Weighted Alpha | -11.68 | -14.57 | -30.94 | ||
| Today's Opinion | 88% Sell | 40% Buy | 16% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 32% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.38% since 07/31/26 | +29.55% since 07/31/26 | -0.36% since 07/31/26 | ||
| Low | 338.82 on 08/03/26 | 7.59 on 08/03/26 | 2.72 on 08/07/26 | ||
| High | 371.92 on 08/07/26 | 9.76 on 08/06/26 | 2.98 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -10.55% since 07/07/26 | +17.94% since 07/07/26 | +9.88% since 07/07/26 | ||
| Low | 325.06 on 07/31/26 | 7.06 on 07/23/26 | 2.50 on 07/08/26 | ||
| High | 409.89 on 07/08/26 | 9.76 on 08/06/26 | 2.98 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +0.08% since 05/07/26 | +35.69% since 05/07/26 | +1.09% since 05/07/26 | ||
| Low | 325.06 on 07/31/26 | 5.57 on 05/20/26 | 2.45 on 05/15/26 | ||
| High | 438.27 on 06/25/26 | 9.76 on 08/06/26 | 3.11 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -18.68% since 02/06/26 | -13.51% since 02/06/26 | +6.11% since 02/06/26 | ||
| Low | 325.06 on 07/31/26 | 5.57 on 05/20/26 | 2.24 on 03/09/26 | ||
| High | 484.85 on 03/03/26 | 11.23 on 02/09/26 | 3.78 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,270,849 | 1,370,107 | 895,696 | ||
| Shares Outstanding, K | 3,592 | 141,540 | 323,356 | ||
| Annual Sales, $M | 86,060,000 | 1,379,220,000 | 5,961,470,000 | ||
| Annual Net Income, $M | 41,650,000 | 67,260,000 | 9,070,000 | ||
| Last Qtr Sales, $M | 21,970,000 | 314,280,000 | 1,496,730,000 | ||
| Last Qtr Income, $M | 10,390,000 | 2,220,000 | -15,150,000 | ||
| 60-Month Beta | 0.53 | 2.29 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 07/15/26 | 0.30 on 08/06/26 | 0.01 on 06/03/26 | ||
| Latest Earnings Date | 10/21/26 | 08/07/26 | 08/27/26 | ||
| Most Recent Dividend | 1.020 on 05/13/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 08/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.91 | 17.51 | 58.40 | ||