Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | BBWI | SBH | ||
| Company | Winmark Corp | Bath & Body Works Inc | Sally Beauty Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 429.94 | 21.86 | 14.10 | ||
| High | 433.50 | 23.02 | 14.48 | ||
| Low | 415.61 | 21.74 | 14.09 | ||
| Latest | 418.19 | 22.86 | 14.46 | ||
| Change | -10.70 | +1.04 | +0.32 | ||
| % Change | -2.49% | +4.77% | +2.26% | ||
| Volume | 93,500 | 6,573,600 | 2,226,400 | ||
| 20-Day Average Volume | 45,930 | 5,736,540 | 1,630,860 | ||
| Previous Close | 428.89 | 21.82 | 14.14 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 394.60 | 19.61 | 13.21 | ||
| 20-Day Raw Stochastic | 72.04% | 97.30% | 99.27% | ||
| 20-Day Relative Strength | 59.14 | 64.28 | 57.85 | ||
| Weighted Alpha | +7.72 | -2.11 | +40.08 | ||
| Today's Opinion | 8% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.46% since 06/18/26 | +11.19% since 06/18/26 | +4.56% since 06/18/26 | ||
| Low | 391.77 on 06/22/26 | 19.40 on 06/23/26 | 12.88 on 06/22/26 | ||
| High | 438.27 on 06/25/26 | 23.01 on 06/26/26 | 14.48 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +11.75% since 05/26/26 | +28.93% since 05/26/26 | +13.86% since 05/26/26 | ||
| Low | 366.44 on 06/08/26 | 17.27 on 06/05/26 | 11.75 on 06/04/26 | ||
| High | 438.27 on 06/25/26 | 23.01 on 06/26/26 | 14.48 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -2.37% since 03/26/26 | +28.21% since 03/26/26 | +4.71% since 03/26/26 | ||
| Low | 338.18 on 05/18/26 | 15.74 on 05/20/26 | 11.54 on 05/18/26 | ||
| High | 462.21 on 04/09/26 | 23.01 on 06/26/26 | 15.75 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +1.94% since 12/26/25 | +15.51% since 12/26/25 | -3.54% since 12/26/25 | ||
| Low | 338.18 on 05/18/26 | 15.74 on 05/20/26 | 11.54 on 05/18/26 | ||
| High | 488.83 on 01/22/26 | 24.94 on 02/17/26 | 17.92 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,496,154 | 4,607,708 | 1,379,600 | ||
| Shares Outstanding, K | 3,578 | 201,562 | 95,408 | ||
| Annual Sales | 86,060,000 | 7,291,000,000 | 3,701,420,000 | ||
| Annual Net Income | 41,650,000 | 649,000,000 | 195,880,000 | ||
| Last Quarter Sales | 20,850,000 | 1,378,000,000 | 903,380,000 | ||
| Last Quarter Net Income | 9,250,000 | 183,000,000 | 42,700,000 | ||
| 60-Month Beta | 0.54 | 1.42 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/15/26 | 0.32 on 05/27/26 | 0.44 on 05/11/26 | ||
| Earnings Date | 07/21/26 | 08/27/26 | 08/04/26 | ||
| Most Recent Dividend | 1.020 on 05/13/26 | 0.200 on 06/05/26 | N/A | ||
| Next Ex-Dividends Date | 05/13/26 | 06/05/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.64 | 7.06 | 7.14 | ||