Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | SBH | ARHS | ||
| Company | Winmark Corp | Sally Beauty Holdings | Arhaus Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 384.33 | 14.99 | 7.75 | ||
| High | 399.61 | 15.43 | 7.95 | ||
| Low | 382.69 | 14.82 | 7.57 | ||
| Latest | 388.10 | 14.88 | 7.69 | ||
| Change | -0.85 | -0.28 | -0.15 | ||
| % Change | -0.22% | -1.85% | -1.91% | ||
| Volume | 61,800 | 1,083,800 | 829,800 | ||
| 20-Day Average Volume | 50,070 | 1,607,165 | 1,213,310 | ||
| Previous Close | 388.95 | 15.16 | 7.84 | ||
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 403.80 | 14.33 | 7.93 | ||
| 20-Day Raw Stochastic | 35.90% | 75.47% | 41.86% | ||
| 20-Day Relative Strength | 46.99 | 57.12 | 52.00 | ||
| Weighted Alpha | -3.08 | +37.26 | -19.68 | ||
| Today's Opinion | 72% Sell | 24% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/10/26 | -2.68% since 07/10/26 | -2.16% since 07/10/26 | ||
| Low | 360.00 on 07/15/26 | 14.20 on 07/14/26 | 7.57 on 07/17/26 | ||
| High | 401.89 on 07/16/26 | 15.53 on 07/13/26 | 8.27 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -3.11% since 06/17/26 | +14.02% since 06/17/26 | +11.77% since 06/17/26 | ||
| Low | 360.00 on 07/15/26 | 12.88 on 06/22/26 | 6.88 on 06/23/26 | ||
| High | 438.27 on 06/25/26 | 15.53 on 07/13/26 | 8.81 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -0.35% since 04/17/26 | +2.41% since 04/17/26 | -1.28% since 04/17/26 | ||
| Low | 338.18 on 05/18/26 | 11.54 on 05/18/26 | 5.57 on 05/20/26 | ||
| High | 438.27 on 06/25/26 | 15.75 on 04/22/26 | 8.81 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -11.86% since 01/16/26 | -3.75% since 01/16/26 | -28.86% since 01/16/26 | ||
| Low | 338.18 on 05/18/26 | 11.54 on 05/18/26 | 5.57 on 05/20/26 | ||
| High | 488.83 on 01/22/26 | 17.92 on 01/21/26 | 11.23 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,394,133 | 1,419,671 | 1,088,443 | ||
| Shares Outstanding, K | 3,592 | 95,408 | 141,540 | ||
| Annual Sales | 86,060,000 | 3,701,420,000 | 1,379,220,000 | ||
| Annual Net Income | 41,650,000 | 195,880,000 | 67,260,000 | ||
| Last Quarter Sales | 20,850,000 | 903,380,000 | 314,280,000 | ||
| Last Quarter Net Income | 9,250,000 | 42,700,000 | 2,220,000 | ||
| 60-Month Beta | 0.52 | 1.02 | 2.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 07/15/26 | 0.44 on 05/11/26 | 0.02 on 05/07/26 | ||
| Earnings Date | 10/21/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | 1.020 on 05/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/12/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.29 | 7.66 | 16.68 | ||