Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | ULTA | TSCO | FIVE | DKS |
| Company | Winmark Corp | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 341.96 | 536.07 | 34.66 | 253.49 | 128.73 |
| High | 342.09 | 543.29 | 35.04 | 256.83 | 133.55 |
| Low | 334.26 | 526.95 | 34.45 | 246.57 | 128.24 |
| Last | 335.23 | 540.10 | 34.70 | 246.98 | 131.77 |
| Change | -10.84 | -3.09 | -0.31 | -10.37 | +2.11 |
| Percent Change | -3.13% | -0.57% | -0.89% | -4.03% | +1.63% |
| Volume | 37,100 | 1,239,100 | 7,610,000 | 1,157,300 | 6,753,600 |
| 20-Day Average Volume | 44,740 | 627,835 | 11,133,020 | 975,355 | 4,550,515 |
| Previous | 346.07 | 543.19 | 35.01 | 257.35 | 129.66 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 351.47 | 530.83 | 34.61 | 239.10 | 186.90 |
| 20-Day Raw Stochastic | 17.02% | 63.83% | 68.35% | 66.59% | 11.89% |
| 20-Day Relative Strength | 41.32 | 57.35 | 55.72 | 60.57 | 24.75 |
| Weighted Alpha | -30.70 | +5.45 | -41.68 | +68.16 | -41.53 |
| Today's Opinion | 100% Sell | 8% Sell | 8% Sell | 72% Buy | 88% Sell |
| Yesterday's Opinion | 100% Sell | 8% Sell | 8% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 64% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 08/20/26 | +4.85% since 08/20/26 | -1.00% since 08/20/26 | +4.52% since 08/20/26 | -26.53% since 08/20/26 |
| Low | 334.26 on 08/27/26 | 513.59 on 08/21/26 | 34.45 on 08/27/26 | 239.79 on 08/21/26 | 120.40 on 08/26/26 |
| High | 353.12 on 08/24/26 | 546.51 on 08/26/26 | 36.11 on 08/24/26 | 263.88 on 08/24/26 | 185.63 on 08/24/26 |
| 1-Month | |||||
| %Chg | -1.95% since 07/27/26 | +12.40% since 07/27/26 | +9.12% since 07/27/26 | +19.23% since 07/27/26 | -35.91% since 07/27/26 |
| Low | 325.06 on 07/31/26 | 486.26 on 07/28/26 | 29.45 on 07/30/26 | 205.44 on 07/29/26 | 120.40 on 08/26/26 |
| High | 384.78 on 08/11/26 | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 263.88 on 08/24/26 | 216.02 on 08/10/26 |
| 3-Month | |||||
| %Chg | -12.67% since 05/27/26 | +6.46% since 05/27/26 | +13.14% since 05/27/26 | +14.35% since 05/27/26 | -39.89% since 05/27/26 |
| Low | 325.06 on 07/31/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 | 120.40 on 08/26/26 |
| High | 438.27 on 06/25/26 | 566.73 on 08/07/26 | 36.89 on 08/13/26 | 263.88 on 08/24/26 | 244.38 on 06/22/26 |
| 6-Month | |||||
| %Chg | -26.52% since 02/27/26 | -21.13% since 02/27/26 | -33.06% since 02/27/26 | +10.49% since 02/27/26 | -35.29% since 02/27/26 |
| Low | 325.06 on 07/31/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 | 120.40 on 08/26/26 |
| High | 484.85 on 03/03/26 | 682.51 on 03/02/26 | 52.72 on 03/02/26 | 263.88 on 08/24/26 | 244.38 on 06/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,204,213 | 23,218,352 | 18,198,416 | 13,656,756 | 11,793,810 |
| Shares Outstanding, K | 3,592 | 42,989 | 524,450 | 55,295 | 89,503 |
| Annual Sales, $M | 86,060,000 | 12,392,820,000 | 15,524,050,000 | 4,764,150,000 | 17,215,120,000 |
| Annual Net Income, $M | 41,650,000 | 1,153,480,000 | 1,096,090,000 | 358,640,000 | 849,240,000 |
| Last Qtr Sales, $M | 21,970,000 | 3,163,860,000 | 4,541,310,000 | 1,285,600,000 | 5,586,820,000 |
| Last Qtr Income, $M | 10,390,000 | 340,470,000 | 360,720,000 | 123,060,000 | 315,460,000 |
| 60-Month Beta | 0.53 | 0.87 | 0.47 | 0.98 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 07/15/26 | 6.55 on 08/27/26 | 0.81 on 07/23/26 | 2.22 on 06/03/26 | 3.53 on 08/25/26 |
| Latest Earnings Date | 10/21/26 | 08/27/26 | 10/22/26 | 09/02/26 | 11/24/26 |
| Most Recent Dividend | 1.020 on 08/12/26 | 1.000 on 03/16/12 | 0.240 on 08/24/26 | N/A | 1.250 on 06/12/26 |
| Next Ex-Dividend Date | 08/12/26 | N/A | 08/24/26 | N/A | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 31.40 | 20.37 | 17.16 | 32.09 | 10.85 |