Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | ULTA | DKS | TSCO | FIVE |
| Company | Winmark Corp | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 384.33 | 479.15 | 214.69 | 31.31 | 195.51 |
| High | 399.61 | 492.94 | 222.71 | 31.91 | 203.96 |
| Low | 382.69 | 475.53 | 214.68 | 30.34 | 193.93 |
| Latest | 388.10 | 479.57 | 217.36 | 30.51 | 202.63 |
| Change | -0.85 | +0.71 | +0.48 | -0.50 | +4.92 |
| % Change | -0.22% | +0.15% | +0.22% | -1.61% | +2.49% |
| Volume | 61,800 | 773,600 | 910,800 | 9,728,899 | 2,376,600 |
| 20-Day Average Volume | 50,070 | 718,980 | 1,202,820 | 11,854,425 | 1,188,975 |
| Previous Close | 388.95 | 478.86 | 216.88 | 31.01 | 197.71 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 403.80 | 465.87 | 226.00 | 30.59 | 187.21 |
| 20-Day Raw Stochastic | 35.90% | 71.40% | 29.17% | 42.59% | 95.69% |
| 20-Day Relative Strength | 46.99 | 50.44 | 47.19 | 45.31 | 54.49 |
| Weighted Alpha | -3.08 | -10.79 | +3.04 | -50.77 | +35.76 |
| Today's Opinion | 72% Sell | 88% Sell | 56% Buy | 96% Sell | 16% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 56% Buy | 64% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 88% Sell | 88% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.69% since 07/10/26 | +2.21% since 07/10/26 | -0.28% since 07/10/26 | +0.26% since 07/10/26 | +6.99% since 07/10/26 |
| Low | 360.00 on 07/15/26 | 461.08 on 07/14/26 | 206.24 on 07/15/26 | 29.75 on 07/14/26 | 189.31 on 07/13/26 |
| High | 401.89 on 07/16/26 | 492.94 on 07/17/26 | 225.46 on 07/13/26 | 31.91 on 07/17/26 | 203.96 on 07/17/26 |
| 1-Month | |||||
| %Chg | -3.11% since 06/17/26 | +6.39% since 06/17/26 | -3.32% since 06/17/26 | +2.55% since 06/17/26 | +5.94% since 06/17/26 |
| Low | 360.00 on 07/15/26 | 443.60 on 06/30/26 | 206.24 on 07/15/26 | 28.93 on 07/09/26 | 173.10 on 07/08/26 |
| High | 438.27 on 06/25/26 | 493.98 on 06/26/26 | 244.38 on 06/22/26 | 32.64 on 07/02/26 | 203.96 on 07/17/26 |
| 3-Month | |||||
| %Chg | -0.35% since 04/17/26 | -13.33% since 04/17/26 | -3.12% since 04/17/26 | -32.22% since 04/17/26 | -14.23% since 04/17/26 |
| Low | 338.18 on 05/18/26 | 443.60 on 06/30/26 | 206.24 on 07/15/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 |
| High | 438.27 on 06/25/26 | 578.63 on 04/22/26 | 244.38 on 06/22/26 | 45.21 on 04/20/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | -11.86% since 01/16/26 | -27.72% since 01/16/26 | +0.95% since 01/16/26 | -40.19% since 01/16/26 | +3.02% since 01/16/26 |
| Low | 338.18 on 05/18/26 | 443.60 on 06/30/26 | 186.67 on 03/16/26 | 28.36 on 06/03/26 | 173.10 on 07/08/26 |
| High | 488.83 on 01/22/26 | 714.97 on 02/18/26 | 244.38 on 06/22/26 | 56.28 on 01/26/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,394,133 | 20,616,230 | 19,454,370 | 16,000,970 | 11,204,424 |
| Shares Outstanding, K | 3,592 | 42,989 | 89,503 | 524,450 | 55,295 |
| Annual Sales | 86,060,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 41,650,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 20,850,000 | 3,163,860,000 | 5,164,500,000 | 3,592,050,000 | 1,285,600,000 |
| Last Quarter Net Income | 9,250,000 | 340,470,000 | 319,820,000 | 164,520,000 | 123,060,000 |
| 60-Month Beta | 0.52 | 0.88 | 1.19 | 0.46 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.81 on 07/15/26 | 7.74 on 06/02/26 | 2.90 on 05/27/26 | 0.31 on 04/21/26 | 2.22 on 06/03/26 |
| Earnings Date | 10/21/26 | 08/27/26 | 08/27/26 | 07/23/26 | 08/26/26 |
| Most Recent Dividend | 1.020 on 05/13/26 | 1.000 on 03/16/12 | 1.250 on 06/12/26 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividends Date | 08/12/26 | N/A | 06/12/26 | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.29 | 17.95 | 16.94 | 15.20 | 24.65 |