Winmark Corp (WINA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WINA | ULTA | DKS | TSCO | FIVE |
| Company | Winmark Corp | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 395.88 | 553.68 | 225.75 | 36.81 | 235.39 |
| High | 402.20 | 558.58 | 232.15 | 36.97 | 235.99 |
| Low | 385.09 | 531.01 | 224.90 | 35.51 | 230.19 |
| Latest | 385.39 | 539.66 | 229.34 | 35.67 | 234.25 |
| Change | -13.65 | -18.89 | +3.43 | -1.07 | +0.24 |
| % Change | -3.42% | -3.38% | +1.52% | -2.91% | +0.10% |
| Volume | 61,600 | 1,046,500 | 1,010,600 | 13,115,900 | 721,800 |
| 20-Day Average Volume | 79,045 | 651,410 | 1,162,805 | 8,826,820 | 1,163,385 |
| Previous Close | 399.05 | 558.55 | 225.91 | 36.74 | 234.01 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 413.95 | 541.42 | 212.80 | 43.14 | 230.34 |
| 20-Day Raw Stochastic | 26.28% | 46.05% | 93.81% | 1.47% | 54.80% |
| 20-Day Relative Strength | 40.84 | 42.67 | 66.40 | 23.28 | 55.16 |
| Weighted Alpha | -2.71 | +21.56 | +20.41 | -40.76 | +147.46 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 24% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/20/26 | -5.69% since 04/20/26 | -0.56% since 04/20/26 | -20.40% since 04/20/26 | -5.43% since 04/20/26 |
| Low | 385.09 on 04/27/26 | 531.01 on 04/27/26 | 220.34 on 04/24/26 | 35.51 on 04/27/26 | 228.68 on 04/24/26 |
| High | 422.70 on 04/22/26 | 578.63 on 04/22/26 | 232.15 on 04/27/26 | 42.90 on 04/21/26 | 251.63 on 04/21/26 |
| 1-Month | |||||
| %Chg | -7.70% since 03/27/26 | +5.75% since 03/27/26 | +21.11% since 03/27/26 | -20.50% since 03/27/26 | +5.65% since 03/27/26 |
| Low | 358.01 on 04/16/26 | 506.40 on 03/30/26 | 186.77 on 04/02/26 | 35.51 on 04/27/26 | 213.18 on 04/10/26 |
| High | 462.21 on 04/09/26 | 578.63 on 04/22/26 | 232.15 on 04/27/26 | 46.40 on 03/31/26 | 251.63 on 04/21/26 |
| 3-Month | |||||
| %Chg | -16.21% since 01/27/26 | -17.14% since 01/27/26 | +11.43% since 01/27/26 | -35.99% since 01/27/26 | +25.11% since 01/27/26 |
| Low | 358.01 on 04/16/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 35.51 on 04/27/26 | 183.64 on 01/28/26 |
| High | 484.85 on 03/03/26 | 714.97 on 02/18/26 | 232.15 on 04/27/26 | 56.19 on 02/12/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | -5.05% since 10/27/25 | +3.22% since 10/27/25 | +0.03% since 10/27/25 | -36.72% since 10/27/25 | +46.18% since 10/27/25 |
| Low | 358.01 on 04/16/26 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 35.51 on 04/27/26 | 143.02 on 11/14/25 |
| High | 488.83 on 01/22/26 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 56.94 on 11/13/25 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,659 | 24,330,438 | 20,116,154 | 19,325,462 | 12,926,242 |
| Shares Outstanding, K | 3,578 | 43,560 | 89,045 | 526,006 | 55,238 |
| Annual Sales | 86,060,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 41,650,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 20,850,000 | 3,898,360,000 | 6,226,050,000 | 3,898,320,000 | 1,728,480,000 |
| Last Quarter Net Income | 9,250,000 | 356,680,000 | 128,340,000 | 227,410,000 | 238,230,000 |
| 60-Month Beta | 0.69 | 0.95 | 1.21 | 0.75 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/15/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 0.31 on 04/21/26 | 4.31 on 03/18/26 |
| Earnings Date | 07/21/26 | 06/04/26 | 05/27/26 | 07/23/26 | 06/03/26 |
| Most Recent Dividend | 0.960 on 02/11/26 | 1.000 on 03/16/12 | 1.250 on 03/27/26 | 0.240 on 02/24/26 | N/A |
| Next Ex-Dividends Date | 05/13/26 | N/A | 03/27/26 | 02/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.06 | 22.02 | 15.40 | 18.71 | 35.77 |