Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Werner Enterprise (WERN)

Werner Enterprise (WERN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.37 +6.86%
on 01/23/23
48.28 -1.80%
on 01/27/23
+2.30 (+5.10%)
since 01/20/23
1-Month
39.92 +18.75%
on 12/30/22
48.28 -1.80%
on 01/27/23
+6.25 (+15.18%)
since 12/27/22
3-Month
35.84 +32.28%
on 11/03/22
48.28 -1.80%
on 01/27/23
+9.11 (+23.79%)
since 10/27/22
6-Month
35.84 +32.28%
on 11/03/22
48.28 -1.80%
on 01/27/23
+6.12 (+14.82%)
since 07/27/22
YTD
40.28 +17.70%
on 01/03/23
48.28 -1.80%
on 01/27/23
+7.15 (+17.76%)
since 12/30/22
52-Week
35.84 +32.28%
on 11/03/22
48.28 -1.80%
on 01/27/23
+4.23 (+9.80%)
since 01/27/22
2-Year
35.84 +32.28%
on 11/03/22
49.76 -4.72%
on 05/10/21
+5.72 (+13.72%)
since 01/27/21
3-Year
28.99 +63.54%
on 03/16/20
49.76 -4.72%
on 05/10/21
+10.55 (+28.62%)
since 01/27/20
5-Year
27.27 +73.85%
on 05/27/19
49.76 -4.72%
on 05/10/21
+7.51 (+18.82%)
since 01/29/18
10-Year
20.91 +126.73%
on 01/01/16
49.76 -4.72%
on 05/01/21
+23.79 (+100.72%)
since 01/01/13
20-Year
12.59 +276.57%
on 03/01/09
49.76 -4.72%
on 05/01/21
+32.78 (+224.02%)
since 01/01/03

52-Week Key Points

52-Week High 48.28
Last Price 47.41
Fibonacci 61.8% 43.53
Fibonacci 50% 42.06
Fibonacci 38.2% 40.59
52-Week Low 35.84

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.80%
1-Month 11 times -1.80%
3-Month 20 times -1.80%
6-Month 8 times -1.80%
YTD 11 times -1.80%
52-Week 7 times -1.80%
2-Year 16 times -4.72%
3-Year 12 times -4.72%
5-Year 12 times -4.72%
10-Year 24 times -4.72%
20-Year 29 times -4.72%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.86%
1-Month 2 times +18.75%
3-Month 3 times +32.28%
6-Month 14 times +32.28%
YTD 1 time +17.70%
52-Week 9 times +32.28%
2-Year 8 times +32.28%
3-Year 5 times +63.54%
5-Year 13 times +73.85%
10-Year 3 times +126.73%
20-Year 3 times +276.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar