Werner Enterprise (WERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WERN | ARCB | MRTN | ||
| Company | Werner Enterprise | Arcbest Corp | Marten Transport L | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.61 | 124.70 | 16.75 | ||
| High | 34.62 | 124.70 | 17.02 | ||
| Low | 33.97 | 108.33 | 16.65 | ||
| Last | 34.20 | 110.91 | 16.92 | ||
| Change | -0.52 | -18.54 | +0.10 | ||
| % Change | -1.50% | -14.32% | +0.59% | ||
| Volume | 859,700 | 988,500 | 522,900 | ||
| 20-Day Average Volume | 557,170 | 385,665 | 572,960 | ||
| Previous Close | 34.72 | 129.45 | 16.82 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.27 | 141.63 | 17.03 | ||
| 20-Day Raw Stochastic | 4.73% | 5.70% | 55.59% | ||
| 20-Day Relative Strength | 32.66% | 32.82% | 42.03% | ||
| Weighted Alpha | -27.79 | +13.35 | -21.13 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 04/23/24 | -24.01% since 04/23/24 | +1.14% since 04/23/24 | ||
| Low | 33.97 on 04/30/24 | 108.33 on 04/30/24 | 16.37 on 04/24/24 | ||
| High | 35.65 on 04/24/24 | 145.98 on 04/24/24 | 17.14 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -12.58% since 03/28/24 | -22.17% since 03/28/24 | -8.44% since 03/28/24 | ||
| Low | 33.97 on 04/30/24 | 108.33 on 04/30/24 | 15.33 on 04/19/24 | ||
| High | 38.87 on 04/01/24 | 153.60 on 04/08/24 | 18.53 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -15.01% since 01/30/24 | -9.39% since 01/30/24 | -10.81% since 01/30/24 | ||
| Low | 33.97 on 04/30/24 | 108.33 on 04/30/24 | 15.33 on 04/19/24 | ||
| High | 42.41 on 02/12/24 | 153.60 on 04/08/24 | 20.24 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -6.10% since 10/30/23 | +0.02% since 10/30/23 | -4.46% since 10/30/23 | ||
| Low | 33.97 on 04/30/24 | 105.37 on 12/07/23 | 15.33 on 04/19/24 | ||
| High | 43.26 on 12/22/23 | 153.60 on 04/08/24 | 21.38 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,201,699 | 3,042,592 | 1,367,954 | ||
| Shares Outstanding, K | 63,413 | 23,504 | 81,329 | ||
| Annual Sales | 3,283,500,000 | 4,427,440,000 | 1,131,460,000 | ||
| Annual Net Income | 112,380,000 | 195,430,000 | 70,370,000 | ||
| Last Quarter Sales | 821,940,000 | 1,089,540,000 | 249,670,000 | ||
| Last Quarter Net Income | 23,570,000 | 48,790,000 | 9,650,000 | ||
| 60-Month Beta | 0.78 | 1.49 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 02/06/24 | 2.47 on 02/06/24 | 0.12 on 04/18/24 | ||
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/17/24 | ||
| Most Recent Dividend | 0.140 on 04/12/24 | 0.120 on 02/15/24 | 0.060 on 03/14/24 | ||
| Next Ex-Dividends Date | 04/12/24 | 05/09/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 16.19 | 23.86 | ||