Werner Enterprise (WERN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WERN | ARCB | MRTN | ||
| Company | Werner Enterprise | Arcbest Corp | Marten Transport L | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 37.21 | 144.27 | 14.91 | ||
| High | 37.93 | 144.80 | 14.94 | ||
| Low | 36.79 | 137.45 | 14.71 | ||
| Last | 36.85 | 137.44 | 14.75 | ||
| Change | -0.57 | -6.91 | -0.04 | ||
| Percent Change | -1.52% | -4.79% | -0.27% | ||
| Volume | 318,995 | 130,447 | 237,218 | ||
| 20-Day Average Volume | 1,393,369 | 375,797 | 650,602 | ||
| Previous | 37.42 | 144.35 | 14.79 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.60 | 150.50 | 16.61 | ||
| 20-Day Raw Stochastic | 9.87% | 11.84% | 6.59% | ||
| 20-Day Relative Strength | 36.85 | 44.17 | 32.16 | ||
| Weighted Alpha | +33.71 | +90.29 | +23.58 | ||
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.73% since 07/27/26 | -6.60% since 07/27/26 | -4.71% since 07/27/26 | ||
| Low | 35.74 on 07/29/26 | 135.98 on 07/29/26 | 14.53 on 07/30/26 | ||
| High | 40.04 on 07/28/26 | 152.22 on 07/28/26 | 15.56 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -14.58% since 07/02/26 | -0.45% since 07/02/26 | -15.46% since 07/02/26 | ||
| Low | 35.74 on 07/29/26 | 135.98 on 07/29/26 | 14.53 on 07/30/26 | ||
| High | 47.49 on 07/21/26 | 161.84 on 07/21/26 | 18.02 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 05/01/26 | +10.51% since 05/01/26 | -2.57% since 05/01/26 | ||
| Low | 33.32 on 05/12/26 | 109.96 on 05/14/26 | 14.41 on 05/05/26 | ||
| High | 47.49 on 07/21/26 | 176.69 on 06/12/26 | 18.48 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -0.75% since 02/03/26 | +34.03% since 02/03/26 | +9.33% since 02/03/26 | ||
| Low | 26.62 on 03/19/26 | 82.74 on 03/16/26 | 11.42 on 03/12/26 | ||
| High | 47.49 on 07/21/26 | 176.69 on 06/12/26 | 18.48 on 06/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,243,329 | 3,213,807 | 1,206,701 | ||
| Shares Outstanding, K | 59,950 | 22,264 | 81,589 | ||
| Annual Sales, $M | 2,974,400,000 | 4,010,160,000 | 883,650,000 | ||
| Annual Net Income, $M | -14,400,000 | 60,100,000 | 17,440,000 | ||
| Last Qtr Sales, $M | 808,610,000 | 998,790,000 | 223,540,000 | ||
| Last Qtr Income, $M | -4,260,000 | -1,040,000 | 5,340,000 | ||
| 60-Month Beta | 1.26 | 1.57 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/28/26 | 2.38 on 07/29/26 | 0.07 on 07/23/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.140 on 07/06/26 | 0.120 on 05/08/26 | 0.060 on 06/16/26 | ||
| Next Ex-Dividend Date | 07/06/26 | 08/07/26 | 06/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 141.85 | 31.43 | 87.06 | ||