Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | NEE | SO | DUK | AEP |
| Company | Wisconsin Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 106.55 | 83.52 | 89.00 | 120.80 | 122.24 |
| High | 106.79 | 83.76 | 89.41 | 121.18 | 123.01 |
| Low | 106.08 | 82.78 | 88.27 | 120.10 | 121.64 |
| Last | 106.28 | 83.47 | 89.05 | 120.84 | 122.71 |
| Change | -1.24 | -0.75 | -0.71 | -1.05 | -0.65 |
| Percent Change | -1.15% | -0.89% | -0.79% | -0.86% | -0.53% |
| Volume | 1,818,600 | 8,645,900 | 6,699,800 | 3,212,800 | 2,716,700 |
| 20-Day Average Volume | 2,488,225 | 10,439,300 | 5,717,475 | 4,673,020 | 3,715,705 |
| Previous | 107.52 | 84.22 | 89.76 | 121.89 | 123.36 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.40 | 85.36 | 91.83 | 123.12 | 125.03 |
| 20-Day Raw Stochastic | 12.48% | 13.03% | 11.08% | 16.57% | 29.19% |
| 20-Day Relative Strength | 40.25 | 36.99 | 36.65 | 42.21 | 39.50 |
| Weighted Alpha | -4.03 | +7.96 | -5.46 | -3.13 | +5.36 |
| Today's Opinion | 72% Sell | 88% Sell | 40% Sell | 72% Sell | 56% Sell |
| Yesterday's Opinion | 72% Sell | 88% Sell | 40% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 8% Sell | 8% Sell | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.06% since 08/20/26 | -1.83% since 08/20/26 | -2.60% since 08/20/26 | -1.51% since 08/20/26 | -2.38% since 08/20/26 |
| Low | 105.94 on 08/21/26 | 82.78 on 08/27/26 | 88.27 on 08/27/26 | 119.74 on 08/21/26 | 120.06 on 08/24/26 |
| High | 108.69 on 08/21/26 | 85.27 on 08/21/26 | 91.65 on 08/21/26 | 123.04 on 08/21/26 | 126.17 on 08/21/26 |
| 1-Month | |||||
| %Chg | -6.62% since 07/27/26 | -6.03% since 07/27/26 | -7.70% since 07/27/26 | -6.20% since 07/27/26 | -8.14% since 07/27/26 |
| Low | 105.48 on 08/11/26 | 82.78 on 08/27/26 | 88.27 on 08/27/26 | 119.74 on 08/21/26 | 120.06 on 08/24/26 |
| High | 116.25 on 07/28/26 | 90.99 on 07/28/26 | 98.86 on 07/28/26 | 132.65 on 07/28/26 | 135.99 on 07/28/26 |
| 3-Month | |||||
| %Chg | -6.06% since 05/27/26 | -4.77% since 05/27/26 | -5.00% since 05/27/26 | -3.60% since 05/27/26 | -5.29% since 05/27/26 |
| Low | 105.48 on 08/11/26 | 82.78 on 08/27/26 | 88.27 on 08/27/26 | 119.74 on 08/21/26 | 120.06 on 08/24/26 |
| High | 119.91 on 07/07/26 | 90.99 on 07/28/26 | 99.26 on 07/07/26 | 132.65 on 07/28/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | -9.13% since 02/27/26 | -10.98% since 02/27/26 | -8.55% since 02/27/26 | -7.65% since 02/27/26 | -8.30% since 02/27/26 |
| Low | 105.48 on 08/11/26 | 82.78 on 08/27/26 | 88.27 on 08/27/26 | 119.74 on 08/21/26 | 120.06 on 08/24/26 |
| High | 119.91 on 07/07/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,035,284 | 175,666,320 | 103,256,592 | 95,037,880 | 67,156,808 |
| Shares Outstanding, K | 325,849 | 2,085,803 | 1,150,363 | 779,702 | 544,397 |
| Annual Sales, $M | 9,800,100,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income, $M | 1,558,700,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Qtr Sales, $M | 2,062,100,000 | 7,534,000,000 | 6,977,000,000 | 7,592,000,000 | 5,445,000,000 |
| Last Qtr Income, $M | 299,500,000 | 3,144,000,000 | 1,174,000,000 | 1,092,000,000 | 713,000,000 |
| 60-Month Beta | 0.47 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/29/26 | 1.15 on 07/24/26 | 1.13 on 07/30/26 | 1.43 on 08/04/26 | 1.36 on 07/30/26 |
| Latest Earnings Date | 10/29/26 | 10/27/26 | 10/29/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.952 on 08/14/26 | 0.623 on 08/28/26 | 0.760 on 08/17/26 | 1.085 on 08/14/26 | 0.950 on 08/10/26 |
| Next Ex-Dividend Date | 08/14/26 | 08/28/26 | 08/17/26 | 08/14/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 19.01 | 21.54 | 19.56 | 18.23 | 20.50 |