Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | NEE | SO | DUK | AEP |
| Company | Wisconsin Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 109.59 | 91.12 | 92.23 | 121.80 | 125.93 |
| High | 110.07 | 91.60 | 92.98 | 122.39 | 126.66 |
| Low | 109.51 | 88.90 | 92.23 | 121.20 | 125.82 |
| Latest | 109.22 | 89.14 | 92.53 | 121.63 | 125.57 |
| Change | +0.06 | -4.22 | +0.74 | +0.68 | +0.42 |
| % Change | +0.05% | -4.52% | +0.81% | +0.56% | +0.34% |
| Volume | 183,592 | 6,456,081 | 536,607 | 247,598 | 404,240 |
| 20-Day Average Volume | 1,778,596 | 8,584,015 | 5,010,494 | 2,932,558 | 3,869,198 |
| Previous Close | 109.16 | 93.36 | 91.79 | 120.95 | 125.15 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 113.81 | 94.45 | 93.74 | 125.84 | 132.46 |
| 20-Day Raw Stochastic | 9.70% | 5.30% | 22.93% | 13.37% | 10.16% |
| 20-Day Relative Strength | 39.55 | 42.07 | 45.71 | 39.21 | 40.49 |
| Weighted Alpha | +1.21 | +27.38 | +2.70 | +2.63 | +19.33 |
| Today's Opinion | 8% Sell | 48% Buy | 40% Buy | 8% Sell | 40% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 8% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 48% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.54% since 05/11/26 | -5.59% since 05/11/26 | -0.18% since 05/11/26 | -2.15% since 05/11/26 | -3.46% since 05/11/26 |
| Low | 108.90 on 05/15/26 | 89.03 on 05/18/26 | 92.14 on 05/13/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 112.90 on 05/12/26 | 95.72 on 05/14/26 | 93.92 on 05/15/26 | 125.83 on 05/12/26 | 132.25 on 05/12/26 |
| 1-Month | |||||
| %Chg | -5.15% since 04/17/26 | -2.65% since 04/17/26 | -1.67% since 04/17/26 | -4.55% since 04/17/26 | -5.60% since 04/17/26 |
| Low | 108.90 on 05/15/26 | 89.03 on 05/18/26 | 91.60 on 04/22/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 119.21 on 05/01/26 | 98.75 on 05/01/26 | 97.40 on 05/01/26 | 130.70 on 05/01/26 | 139.44 on 05/05/26 |
| 3-Month | |||||
| %Chg | -3.36% since 02/18/26 | -1.84% since 02/18/26 | +2.08% since 02/18/26 | -2.42% since 02/18/26 | -0.86% since 02/18/26 |
| Low | 108.90 on 05/15/26 | 89.03 on 05/18/26 | 91.60 on 04/22/26 | 120.90 on 05/15/26 | 124.68 on 05/15/26 |
| High | 119.62 on 04/09/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| 6-Month | |||||
| %Chg | -1.52% since 11/18/25 | +5.79% since 11/18/25 | +2.47% since 11/18/25 | -1.28% since 11/18/25 | +2.16% since 11/18/25 |
| Low | 102.95 on 12/12/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 119.62 on 04/09/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 139.44 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,556,252 | 194,687,536 | 104,331,712 | 94,292,128 | 68,094,736 |
| Shares Outstanding, K | 325,726 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 9,800,100,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 1,558,700,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 3,434,200,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 804,700,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.50 | 0.73 | 0.36 | 0.41 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 05/05/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.952 on 05/14/26 | 0.623 on 02/27/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 05/14/26 | 02/27/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.45 | 25.11 | 21.39 | 19.15 | 21.22 |