Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | NEE | SO | DUK | AEP |
| Company | Wisconsin Energy Corp | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 114.89 | 87.40 | 95.35 | 126.52 | 133.76 |
| High | 114.89 | 87.40 | 95.35 | 127.20 | 133.76 |
| Low | 114.89 | 87.40 | 95.35 | 124.78 | 133.76 |
| Latest | 114.89 | 87.40 | 95.35 | 125.26 | 133.76 |
| Change | unch | +0.30 | +0.18 | -1.53 | -0.09 |
| % Change | unch | +0.34% | +0.19% | -1.21% | -0.07% |
| Volume | 169 | 3,752 | 557 | 3,807,500 | 572 |
| 20-Day Average Volume | 2,164,318 | 11,650,242 | 6,747,478 | 4,014,965 | 5,925,713 |
| Previous Close | 114.89 | 87.10 | 95.17 | 126.79 | 133.85 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.46 | 87.05 | 95.20 | 126.01 | 133.64 |
| 20-Day Raw Stochastic | 41.97% | 59.07% | 43.74% | 32.23% | 49.87% |
| 20-Day Relative Strength | 50.43 | 48.25 | 51.80 | 49.09 | 51.91 |
| Weighted Alpha | +7.70 | +13.88 | +3.61 | +4.98 | +24.48 |
| Today's Opinion | 72% Buy | 8% Sell | 88% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 88% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 24% Sell | 24% Buy | 40% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 07/02/26 | -1.06% since 07/02/26 | -2.68% since 07/02/26 | -0.41% since 07/01/26 | -3.43% since 07/02/26 |
| Low | 114.77 on 07/09/26 | 86.84 on 07/09/26 | 94.89 on 07/09/26 | 124.78 on 07/09/26 | 133.52 on 07/09/26 |
| High | 119.91 on 07/07/26 | 89.25 on 07/07/26 | 99.26 on 07/07/26 | 130.37 on 07/07/26 | 140.58 on 07/07/26 |
| 1-Month | |||||
| %Chg | +0.77% since 06/10/26 | +2.68% since 06/10/26 | +1.41% since 06/10/26 | +1.16% since 06/09/26 | +4.07% since 06/10/26 |
| Low | 111.26 on 06/18/26 | 84.73 on 06/11/26 | 92.31 on 06/17/26 | 122.83 on 06/18/26 | 126.97 on 06/18/26 |
| High | 119.91 on 07/07/26 | 89.25 on 07/07/26 | 99.26 on 07/07/26 | 130.37 on 07/07/26 | 140.58 on 07/07/26 |
| 3-Month | |||||
| %Chg | -2.25% since 04/10/26 | -7.10% since 04/10/26 | -1.85% since 04/10/26 | -5.82% since 04/09/26 | -1.86% since 04/10/26 |
| Low | 108.59 on 06/01/26 | 83.38 on 06/09/26 | 89.02 on 06/01/26 | 119.76 on 06/02/26 | 123.74 on 06/01/26 |
| High | 119.91 on 07/07/26 | 98.75 on 05/01/26 | 99.26 on 07/07/26 | 133.52 on 04/10/26 | 140.58 on 07/07/26 |
| 6-Month | |||||
| %Chg | +9.78% since 01/09/26 | +9.40% since 01/09/26 | +9.59% since 01/09/26 | +7.24% since 01/09/26 | +14.41% since 01/09/26 |
| Low | 104.41 on 01/12/26 | 79.52 on 01/12/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 115.36 on 01/12/26 |
| High | 119.91 on 07/07/26 | 98.75 on 05/01/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 140.58 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,422,664 | 181,633,280 | 107,285,240 | 97,652,200 | 72,828,456 |
| Shares Outstanding, K | 325,726 | 2,085,342 | 1,127,301 | 779,596 | 544,105 |
| Annual Sales | 9,800,100,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 1,558,700,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 3,434,200,000 | 6,701,000,000 | 8,397,000,000 | 9,178,000,000 | 6,020,000,000 |
| Last Quarter Net Income | 804,700,000 | 2,182,000,000 | 1,356,000,000 | 1,550,000,000 | 874,000,000 |
| 60-Month Beta | 0.47 | 0.67 | 0.34 | 0.38 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 05/05/26 | 1.09 on 04/23/26 | 1.32 on 04/30/26 | 1.93 on 05/05/26 | 1.64 on 05/05/26 |
| Earnings Date | 07/29/26 | 07/22/26 | 07/30/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.952 on 05/14/26 | 0.623 on 06/05/26 | 0.760 on 05/18/26 | 1.065 on 05/15/26 | 0.950 on 05/08/26 |
| Next Ex-Dividends Date | 05/14/26 | 06/05/26 | 05/18/26 | 05/15/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.29 | 22.95 | 22.00 | 19.54 | 22.43 |