Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | PCG | NRG | ||
| Company | Wisconsin Energy Corp | Pacific Gas & Electric Company | NRG Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 105.79 | 15.81 | 160.61 | ||
| High | 106.39 | 16.03 | 164.06 | ||
| Low | 105.69 | 15.77 | 160.35 | ||
| Latest | 106.10 | 16.03 | 160.73 | ||
| Change | +0.60 | +0.26 | -0.15 | ||
| % Change | +0.57% | +1.65% | -0.09% | ||
| Volume | 513,066 | 4,787,168 | 690,392 | ||
| 20-Day Average Volume | 2,085,559 | 20,402,121 | 1,742,463 | ||
| Previous Close | 105.50 | 15.77 | 160.88 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.40 | 15.46 | 161.92 | ||
| 20-Day Raw Stochastic | 35.52% | 98.45% | 55.12% | ||
| 20-Day Relative Strength | 44.06 | 54.37 | 48.74 | ||
| Weighted Alpha | +7.86 | -13.89 | +41.83 | ||
| Today's Opinion | 40% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 12/19/25 | +1.81% since 12/19/25 | +3.35% since 12/19/25 | ||
| Low | 103.00 on 12/22/25 | 15.52 on 12/22/25 | 154.35 on 12/22/25 | ||
| High | 106.39 on 12/29/25 | 16.03 on 12/29/25 | 164.05 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -5.28% since 11/28/25 | -0.65% since 11/28/25 | -4.75% since 11/28/25 | ||
| Low | 102.95 on 12/12/25 | 14.74 on 12/11/25 | 147.98 on 12/17/25 | ||
| High | 111.96 on 12/01/25 | 16.03 on 12/01/25 | 172.40 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -7.07% since 09/29/25 | +6.34% since 09/29/25 | -2.36% since 09/29/25 | ||
| Low | 102.95 on 12/12/25 | 14.74 on 12/11/25 | 147.98 on 12/17/25 | ||
| High | 118.18 on 10/22/25 | 17.07 on 10/21/25 | 180.54 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +2.93% since 06/27/25 | +14.47% since 06/27/25 | -0.76% since 06/27/25 | ||
| Low | 102.49 on 07/02/25 | 12.97 on 07/15/25 | 140.77 on 09/02/25 | ||
| High | 118.18 on 10/22/25 | 17.07 on 10/21/25 | 180.54 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,318,516 | 34,661,040 | 30,830,884 | ||
| Shares Outstanding, K | 325,294 | 2,197,910 | 191,639 | ||
| Annual Sales | 8,599,900,000 | 24,419,000,000 | 28,130,000,000 | ||
| Annual Net Income | 1,528,400,000 | 2,512,000,000 | 1,125,000,000 | ||
| Last Quarter Sales | 2,104,000,000 | 6,250,000,000 | 7,635,000,000 | ||
| Last Quarter Net Income | 271,600,000 | 850,000,000 | 152,000,000 | ||
| 60-Month Beta | 0.56 | 0.37 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/30/25 | 0.50 on 10/23/25 | 2.75 on 11/06/25 | ||
| Latest Earnings Date | 02/03/26 | 02/12/26 | 02/25/26 | ||
| Most Recent Dividend | 0.892 on 11/14/25 | 0.025 on 09/30/25 | 0.440 on 11/03/25 | ||
| Next Ex-Dividends Date | 02/13/26 | 12/31/25 | 11/03/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.95 | 10.91 | 18.74 | ||