Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | PEG | AEE | ||
| Company | Wisconsin Energy Corp | Public Service Enterprise Group Inc | Ameren Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 113.22 | 78.00 | 109.18 | ||
| High | 113.56 | 78.49 | 109.67 | ||
| Low | 111.37 | 77.03 | 108.33 | ||
| Latest | 111.66 | 77.13 | 109.07 | ||
| Change | -1.12 | -0.70 | +0.30 | ||
| % Change | -0.99% | -0.90% | +0.28% | ||
| Volume | 1,545,300 | 3,509,800 | 1,754,800 | ||
| 20-Day Average Volume | 1,822,085 | 2,537,545 | 1,650,980 | ||
| Previous Close | 112.78 | 77.83 | 108.77 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.15 | 80.17 | 111.35 | ||
| 20-Day Raw Stochastic | 3.70% | 1.68% | 17.37% | ||
| 20-Day Relative Strength | 41.80 | 39.25 | 45.65 | ||
| Weighted Alpha | +2.93 | -5.88 | +11.67 | ||
| Today's Opinion | 8% Buy | 72% Sell | 64% Buy | ||
| Previous Opinion | 48% Buy | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 05/01/26 | -3.77% since 05/01/26 | -3.95% since 05/01/26 | ||
| Low | 111.37 on 05/08/26 | 77.03 on 05/08/26 | 107.70 on 05/07/26 | ||
| High | 117.93 on 05/04/26 | 81.36 on 05/05/26 | 113.81 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -4.79% since 04/08/26 | -6.74% since 04/08/26 | -3.36% since 04/08/26 | ||
| Low | 111.37 on 05/08/26 | 77.03 on 05/08/26 | 107.70 on 05/07/26 | ||
| High | 119.62 on 04/09/26 | 84.47 on 04/09/26 | 115.58 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.22% since 02/06/26 | -4.36% since 02/06/26 | +3.79% since 02/06/26 | ||
| Low | 110.44 on 02/09/26 | 77.03 on 05/08/26 | 103.95 on 02/09/26 | ||
| High | 119.62 on 04/09/26 | 87.63 on 02/26/26 | 115.58 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.07% since 11/07/25 | -7.42% since 11/07/25 | +4.22% since 11/07/25 | ||
| Low | 102.95 on 12/12/25 | 77.03 on 05/08/26 | 96.57 on 12/12/25 | ||
| High | 119.62 on 04/09/26 | 87.63 on 02/26/26 | 115.58 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,367,664 | 38,435,496 | 30,174,544 | ||
| Shares Outstanding, K | 325,700 | 498,321 | 276,653 | ||
| Annual Sales | 9,800,100,000 | 12,168,000,000 | 8,799,000,000 | ||
| Annual Net Income | 1,558,700,000 | 2,111,000,000 | 1,456,000,000 | ||
| Last Quarter Sales | 2,537,100,000 | 2,915,000,000 | 1,782,000,000 | ||
| Last Quarter Net Income | 316,900,000 | 315,000,000 | 252,000,000 | ||
| 60-Month Beta | 0.50 | 0.53 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 05/05/26 | 1.55 on 05/05/26 | 1.28 on 05/05/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.952 on 02/13/26 | 0.670 on 03/10/26 | 0.750 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 06/09/26 | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.66 | 18.66 | 20.76 | ||