Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | PEG | AEE | ||
| Company | Wisconsin Energy Corp | Public Service Enterprise Group | Ameren Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.73 | 78.18 | 110.76 | ||
| High | 111.88 | 78.62 | 110.76 | ||
| Low | 109.16 | 77.28 | 107.78 | ||
| Last | 110.05 | 77.55 | 108.75 | ||
| Change | -1.24 | -0.20 | -1.22 | ||
| Percent Change | -1.11% | -0.26% | -1.11% | ||
| Volume | 2,042,732 | 2,883,131 | 1,955,567 | ||
| 20-Day Average Volume | 1,890,295 | 2,888,300 | 1,385,704 | ||
| Previous | 111.29 | 77.75 | 109.97 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.40 | 79.68 | 112.28 | ||
| 20-Day Raw Stochastic | 8.32% | 13.09% | 11.25% | ||
| 20-Day Relative Strength | 41.57 | 42.37 | 44.62 | ||
| Weighted Alpha | -1.79 | -12.02 | +5.32 | ||
| Today's Opinion | 8% Sell | 88% Sell | 32% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 07/23/26 | -2.78% since 07/23/26 | -3.99% since 07/23/26 | ||
| Low | 109.15 on 07/30/26 | 77.28 on 07/30/26 | 107.78 on 07/30/26 | ||
| High | 116.45 on 07/24/26 | 80.97 on 07/24/26 | 114.82 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -5.75% since 06/30/26 | -4.45% since 06/30/26 | -3.80% since 06/30/26 | ||
| Low | 109.15 on 07/30/26 | 76.78 on 07/21/26 | 107.78 on 07/30/26 | ||
| High | 119.91 on 07/07/26 | 82.66 on 07/07/26 | 116.40 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -6.69% since 04/30/26 | -5.03% since 04/30/26 | -4.31% since 04/30/26 | ||
| Low | 108.59 on 06/01/26 | 76.05 on 05/18/26 | 105.06 on 06/01/26 | ||
| High | 119.91 on 07/07/26 | 83.69 on 06/26/26 | 118.32 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -0.56% since 01/30/26 | -5.84% since 01/30/26 | +5.30% since 01/30/26 | ||
| Low | 108.59 on 06/01/26 | 76.05 on 05/18/26 | 102.15 on 02/02/26 | ||
| High | 119.91 on 07/07/26 | 87.63 on 02/26/26 | 118.32 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,250,048 | 38,744,460 | 30,434,420 | ||
| Shares Outstanding, K | 325,726 | 498,321 | 276,752 | ||
| Annual Sales, $M | 9,800,100,000 | 12,168,000,000 | 8,799,000,000 | ||
| Annual Net Income, $M | 1,558,700,000 | 2,111,000,000 | 1,456,000,000 | ||
| Last Qtr Sales, $M | 3,434,200,000 | 3,848,000,000 | 2,176,000,000 | ||
| Last Qtr Income, $M | 804,700,000 | 741,000,000 | 357,000,000 | ||
| 60-Month Beta | 0.47 | 0.51 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/29/26 | 1.55 on 05/05/26 | 1.28 on 05/05/26 | ||
| Latest Earnings Date | 07/29/26 | 08/04/26 | 07/30/26 | ||
| Most Recent Dividend | 0.952 on 05/14/26 | 0.670 on 06/09/26 | 0.750 on 06/09/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 09/09/26 | 06/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.81 | 18.93 | 21.47 | ||