Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | EIX | VST | ||
| Company | Wisconsin Energy Corp | Edison International | Vistra Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 82.81 | 71.16 | 72.67 | ||
| High | 82.98 | 71.53 | 73.55 | ||
| Low | 81.38 | 70.00 | 71.54 | ||
| Last | 81.49 | 70.14 | 72.70 | ||
| Change | -1.32 | -0.99 | +0.22 | ||
| % Change | -1.59% | -1.39% | +0.30% | ||
| Volume | 1,945,600 | 2,624,900 | 3,583,100 | ||
| 20-Day Average Volume | 1,515,970 | 1,738,220 | 5,608,210 | ||
| Previous Close | 82.81 | 71.13 | 72.48 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.82 | 69.67 | 70.28 | ||
| 20-Day Raw Stochastic | 72.26% | 72.03% | 72.57% | ||
| 20-Day Relative Strength | 52.94% | 53.64% | 62.27% | ||
| Weighted Alpha | -12.34 | -1.37 | +233.46 | ||
| Today's Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 04/19/24 | +0.30% since 04/19/24 | +10.72% since 04/19/24 | ||
| Low | 80.85 on 04/24/24 | 69.62 on 04/22/24 | 65.32 on 04/22/24 | ||
| High | 83.01 on 04/25/24 | 71.53 on 04/26/24 | 73.55 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +3.61% since 03/26/24 | +2.80% since 03/26/24 | +7.08% since 03/26/24 | ||
| Low | 77.53 on 04/16/24 | 66.56 on 04/16/24 | 64.26 on 04/19/24 | ||
| High | 83.01 on 04/25/24 | 71.53 on 04/26/24 | 75.89 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +2.03% since 01/26/24 | +3.91% since 01/26/24 | +78.27% since 01/26/24 | ||
| Low | 75.13 on 02/13/24 | 63.15 on 02/13/24 | 40.54 on 01/29/24 | ||
| High | 83.01 on 04/25/24 | 71.53 on 04/26/24 | 75.89 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -1.97% since 10/26/23 | +10.13% since 10/26/23 | +120.97% since 10/26/23 | ||
| Low | 75.13 on 02/13/24 | 61.64 on 10/27/23 | 31.92 on 10/27/23 | ||
| High | 87.66 on 12/14/23 | 73.25 on 01/08/24 | 75.89 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,704,798 | 26,981,456 | 25,291,240 | ||
| Shares Outstanding, K | 315,435 | 384,680 | 347,885 | ||
| Annual Sales | 8,893,000,000 | 16,338,000,000 | 14,779,000,000 | ||
| Annual Net Income | 1,332,900,000 | 1,407,000,000 | 1,493,000,000 | ||
| Last Quarter Sales | 2,217,500,000 | 3,706,000,000 | 3,079,000,000 | ||
| Last Quarter Net Income | 218,800,000 | 421,000,000 | -184,000,000 | ||
| 60-Month Beta | 0.40 | 0.96 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 02/01/24 | 1.28 on 02/22/24 | -0.48 on 02/28/24 | ||
| Latest Earnings Date | 05/01/24 | 04/30/24 | 05/08/24 | ||
| Most Recent Dividend | 0.835 on 02/13/24 | 0.780 on 03/27/24 | 0.215 on 03/19/24 | ||
| Next Ex-Dividends Date | 05/13/24 | 03/27/24 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.89 | 14.94 | 51.77 | ||