Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | PCG | NRG | ||
| Company | Wisconsin Energy Corp | Pacific Gas & Electric Company | NRG Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 115.78 | 17.47 | 150.49 | ||
| High | 116.23 | 17.62 | 151.26 | ||
| Low | 114.98 | 17.35 | 140.55 | ||
| Latest | 115.31 | 17.50 | 140.63 | ||
| Change | +0.95 | +0.33 | -7.11 | ||
| % Change | +0.83% | +1.92% | -4.81% | ||
| Volume | 632,054 | 8,755,248 | 1,223,160 | ||
| 20-Day Average Volume | 1,977,735 | 23,787,320 | 3,366,906 | ||
| Previous Close | 114.36 | 17.17 | 147.74 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.11 | 17.98 | 153.35 | ||
| 20-Day Raw Stochastic | 61.38% | 23.53% | 1.82% | ||
| 20-Day Relative Strength | 55.19 | 49.18 | 39.05 | ||
| Weighted Alpha | +11.27 | +11.07 | +24.31 | ||
| Today's Opinion | 96% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 03/23/26 | +0.60% since 03/23/26 | -7.08% since 03/23/26 | ||
| Low | 111.35 on 03/24/26 | 17.09 on 03/27/26 | 140.55 on 03/30/26 | ||
| High | 116.22 on 03/30/26 | 17.63 on 03/25/26 | 155.05 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 02/27/26 | -7.92% since 02/27/26 | -21.20% since 02/27/26 | ||
| Low | 111.35 on 03/24/26 | 17.00 on 03/23/26 | 140.55 on 03/30/26 | ||
| High | 118.53 on 03/17/26 | 19.16 on 03/02/26 | 181.58 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.72% since 12/26/25 | +10.94% since 12/26/25 | -12.34% since 12/26/25 | ||
| Low | 104.00 on 01/05/26 | 14.77 on 01/23/26 | 140.49 on 02/04/26 | ||
| High | 118.53 on 03/17/26 | 19.16 on 03/02/26 | 189.96 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +2.57% since 09/26/25 | +16.87% since 09/26/25 | -16.34% since 09/26/25 | ||
| Low | 102.95 on 12/12/25 | 14.74 on 12/11/25 | 140.49 on 02/04/26 | ||
| High | 118.53 on 03/17/26 | 19.16 on 03/02/26 | 189.96 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,227,724 | 37,739,112 | 31,698,652 | ||
| Shares Outstanding, K | 325,531 | 2,197,968 | 214,557 | ||
| Annual Sales | 9,800,100,000 | 24,935,000,000 | 30,713,000,000 | ||
| Annual Net Income | 1,558,700,000 | 2,703,000,000 | 864,000,000 | ||
| Last Quarter Sales | 2,537,100,000 | 6,804,000,000 | 7,753,000,000 | ||
| Last Quarter Net Income | 316,900,000 | 670,000,000 | 100,000,000 | ||
| 60-Month Beta | 0.58 | 0.33 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 02/05/26 | 0.36 on 02/12/26 | 1.03 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 05/11/26 | ||
| Most Recent Dividend | 0.952 on 02/13/26 | 0.050 on 03/31/26 | 0.475 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/31/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.59 | 11.58 | 18.09 | ||