Wisconsin Energy Corp
(WEC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | PCG | NRG | ||
| Company | Wisconsin Energy Corp | Pacific Gas & Electric Company | NRG Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 112.82 | 17.85 | 161.69 | ||
| High | 115.81 | 18.20 | 172.68 | ||
| Low | 112.26 | 17.69 | 161.54 | ||
| Latest | 115.79 | 18.16 | 172.35 | ||
| Change | +2.71 | +0.60 | +10.55 | ||
| % Change | +2.40% | +3.42% | +6.52% | ||
| Volume | 3,962,500 | 30,417,100 | 3,348,800 | ||
| 20-Day Average Volume | 2,781,720 | 24,367,131 | 2,116,855 | ||
| Previous Close | 113.08 | 17.56 | 161.80 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.14 | 15.86 | 153.47 | ||
| 20-Day Raw Stochastic | 92.22% | 98.83% | 98.97% | ||
| 20-Day Relative Strength | 69.69 | 73.24 | 62.02 | ||
| Weighted Alpha | +13.37 | +24.56 | +43.02 | ||
| Today's Opinion | 56% Buy | 72% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 02/06/26 | +10.73% since 02/06/26 | +12.41% since 02/06/26 | ||
| Low | 110.44 on 02/09/26 | 16.07 on 02/09/26 | 152.79 on 02/09/26 | ||
| High | 115.81 on 02/13/26 | 18.20 on 02/13/26 | 172.68 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +9.28% since 01/13/26 | +15.45% since 01/13/26 | +14.45% since 01/13/26 | ||
| Low | 106.10 on 01/14/26 | 14.77 on 01/23/26 | 140.49 on 02/04/26 | ||
| High | 116.52 on 02/05/26 | 18.20 on 02/13/26 | 172.68 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +3.62% since 11/13/25 | +9.07% since 11/13/25 | +3.73% since 11/13/25 | ||
| Low | 102.95 on 12/12/25 | 14.74 on 12/11/25 | 140.49 on 02/04/26 | ||
| High | 116.52 on 02/05/26 | 18.20 on 02/13/26 | 174.73 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +5.32% since 08/13/25 | +19.08% since 08/13/25 | +11.19% since 08/13/25 | ||
| Low | 102.95 on 12/12/25 | 14.30 on 08/21/25 | 140.49 on 02/04/26 | ||
| High | 118.18 on 10/22/25 | 18.20 on 02/13/26 | 180.54 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,665,792 | 39,914,044 | 36,999,752 | ||
| Shares Outstanding, K | 325,294 | 2,197,910 | 214,678 | ||
| Annual Sales | 9,800,100,000 | 24,419,000,000 | 28,130,000,000 | ||
| Annual Net Income | 1,558,700,000 | 2,512,000,000 | 1,125,000,000 | ||
| Last Quarter Sales | 2,537,100,000 | 6,250,000,000 | 7,635,000,000 | ||
| Last Quarter Net Income | 316,900,000 | 850,000,000 | 152,000,000 | ||
| 60-Month Beta | 0.58 | 0.36 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 02/05/26 | 0.36 on 02/12/26 | 2.75 on 11/06/25 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 02/24/26 | ||
| Most Recent Dividend | 0.952 on 02/13/26 | 0.050 on 12/31/25 | 0.475 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 12/31/25 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.60 | 11.71 | 18.88 | ||