Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | PCG | NRG | ||
| Company | Wisconsin Energy Corp | Pacific Gas & Electric Company | NRG Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 115.52 | 18.05 | 158.79 | ||
| High | 116.36 | 18.21 | 159.43 | ||
| Low | 114.38 | 17.93 | 154.22 | ||
| Latest | 115.77 | 18.18 | 154.32 | ||
| Change | -0.32 | +0.05 | -6.14 | ||
| % Change | -0.28% | +0.28% | -3.83% | ||
| Volume | 1,636,800 | 23,307,900 | 4,553,600 | ||
| 20-Day Average Volume | 2,355,785 | 21,442,811 | 3,268,030 | ||
| Previous Close | 116.09 | 18.13 | 160.46 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.92 | 18.08 | 168.97 | ||
| 20-Day Raw Stochastic | 74.44% | 68.40% | 15.04% | ||
| 20-Day Relative Strength | 59.66 | 60.67 | 43.32 | ||
| Weighted Alpha | +10.03 | +20.09 | +37.49 | ||
| Today's Opinion | 88% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 80% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 02/27/26 | -4.32% since 02/27/26 | -13.77% since 02/27/26 | ||
| Low | 114.01 on 03/03/26 | 17.93 on 03/06/26 | 154.22 on 03/06/26 | ||
| High | 117.60 on 03/04/26 | 19.16 on 03/02/26 | 181.58 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 02/06/26 | +10.85% since 02/06/26 | +0.65% since 02/06/26 | ||
| Low | 110.44 on 02/09/26 | 16.07 on 02/09/26 | 152.79 on 02/09/26 | ||
| High | 117.60 on 03/04/26 | 19.16 on 03/02/26 | 189.96 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +9.52% since 12/05/25 | +19.92% since 12/05/25 | -5.33% since 12/05/25 | ||
| Low | 102.95 on 12/12/25 | 14.74 on 12/11/25 | 140.49 on 02/04/26 | ||
| High | 117.60 on 03/04/26 | 19.16 on 03/02/26 | 189.96 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +7.40% since 09/05/25 | +20.48% since 09/05/25 | +4.51% since 09/05/25 | ||
| Low | 102.95 on 12/12/25 | 14.34 on 09/22/25 | 140.49 on 02/04/26 | ||
| High | 118.18 on 10/22/25 | 19.16 on 03/02/26 | 189.96 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,686,724 | 39,959,060 | 33,056,118 | ||
| Shares Outstanding, K | 325,531 | 2,197,968 | 214,205 | ||
| Annual Sales | 9,800,100,000 | 24,935,000,000 | 30,713,000,000 | ||
| Annual Net Income | 1,558,700,000 | 2,703,000,000 | 864,000,000 | ||
| Last Quarter Sales | 2,537,100,000 | 6,804,000,000 | 7,753,000,000 | ||
| Last Quarter Net Income | 316,900,000 | 670,000,000 | 100,000,000 | ||
| 60-Month Beta | 0.58 | 0.33 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.42 on 02/05/26 | 0.36 on 02/12/26 | 1.04 on 02/24/26 | ||
| Latest Earnings Date | 05/05/26 | 04/23/26 | 05/11/26 | ||
| Most Recent Dividend | 0.952 on 02/13/26 | 0.050 on 12/31/25 | 0.475 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/31/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.99 | 12.09 | 19.86 | ||