Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | PEG | AEE | ||
| Company | Wisconsin Energy Corp | Public Service Enterprise Group | Ameren Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.68 | 76.09 | 110.55 | ||
| High | 111.68 | 76.30 | 110.85 | ||
| Low | 109.23 | 75.26 | 109.05 | ||
| Last | 109.34 | 75.33 | 109.28 | ||
| Change | -1.71 | -0.27 | -0.39 | ||
| Percent Change | -1.54% | -0.36% | -0.36% | ||
| Volume | 2,794,800 | 2,091,900 | 1,384,300 | ||
| 20-Day Average Volume | 2,501,705 | 2,868,950 | 1,528,130 | ||
| Previous | 111.05 | 75.60 | 109.67 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.23 | 76.65 | 109.80 | ||
| 20-Day Raw Stochastic | 35.19% | 16.69% | 33.79% | ||
| 20-Day Relative Strength | 44.43 | 39.53 | 47.41 | ||
| Weighted Alpha | -1.51 | -11.37 | +5.97 | ||
| Today's Opinion | 72% Sell | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | Hold | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 08/12/26 | -0.71% since 08/12/26 | +0.42% since 08/12/26 | ||
| Low | 109.02 on 08/14/26 | 75.12 on 08/17/26 | 108.68 on 08/17/26 | ||
| High | 111.89 on 08/18/26 | 76.62 on 08/18/26 | 110.93 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 07/17/26 | -4.21% since 07/17/26 | -2.03% since 07/17/26 | ||
| Low | 105.48 on 08/11/26 | 74.20 on 08/04/26 | 106.45 on 08/11/26 | ||
| High | 116.45 on 07/24/26 | 80.97 on 07/24/26 | 114.82 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -1.93% since 05/19/26 | -2.59% since 05/19/26 | +0.26% since 05/19/26 | ||
| Low | 105.48 on 08/11/26 | 74.20 on 08/04/26 | 105.06 on 06/01/26 | ||
| High | 119.91 on 07/07/26 | 83.69 on 06/26/26 | 118.32 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -4.27% since 02/19/26 | -12.08% since 02/19/26 | -0.47% since 02/19/26 | ||
| Low | 105.48 on 08/11/26 | 74.20 on 08/04/26 | 105.06 on 06/01/26 | ||
| High | 119.91 on 07/07/26 | 87.63 on 02/26/26 | 118.32 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,185,532 | 37,680,552 | 30,361,370 | ||
| Shares Outstanding, K | 325,849 | 498,420 | 276,843 | ||
| Annual Sales, $M | 9,800,100,000 | 12,168,000,000 | 8,799,000,000 | ||
| Annual Net Income, $M | 1,558,700,000 | 2,111,000,000 | 1,456,000,000 | ||
| Last Qtr Sales, $M | 2,062,100,000 | 2,554,000,000 | 2,092,000,000 | ||
| Last Qtr Income, $M | 299,500,000 | 334,000,000 | 314,000,000 | ||
| 60-Month Beta | 0.47 | 0.51 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/29/26 | 0.86 on 08/04/26 | 1.13 on 07/30/26 | ||
| Latest Earnings Date | 10/29/26 | 11/02/26 | 11/04/26 | ||
| Most Recent Dividend | 0.952 on 08/14/26 | 0.670 on 06/09/26 | 0.750 on 06/09/26 | ||
| Next Ex-Dividend Date | 08/14/26 | 09/09/26 | 09/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.70 | 17.75 | 20.42 | ||