Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WEC | ED | PCG | ||
| Company | Wisconsin Energy Corp | Consolidated Edison Company | Pacific Gas & Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 105.35 | 95.83 | 15.00 | ||
| High | 105.89 | 96.71 | 15.12 | ||
| Low | 104.46 | 95.56 | 14.90 | ||
| Latest | 104.64 | 95.82 | 14.99 | ||
| Change | -0.12 | +0.37 | +0.05 | ||
| % Change | -0.11% | +0.39% | +0.33% | ||
| Volume | 2,100,200 | 1,823,300 | 19,074,500 | ||
| 20-Day Average Volume | 2,100,085 | 2,541,695 | 25,968,994 | ||
| Previous Close | 104.76 | 95.45 | 14.94 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.77 | 99.21 | 15.84 | ||
| 20-Day Raw Stochastic | 3.13% | 9.43% | 4.37% | ||
| 20-Day Relative Strength | 31.13 | 41.29 | 39.13 | ||
| Weighted Alpha | +4.43 | -1.09 | -20.35 | ||
| Today's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.19% since 12/02/25 | -1.08% since 12/02/25 | -2.15% since 12/02/25 | ||
| Low | 104.37 on 12/08/25 | 94.96 on 12/08/25 | 14.90 on 12/09/25 | ||
| High | 108.65 on 12/03/25 | 98.19 on 12/03/25 | 15.48 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -7.29% since 11/07/25 | -2.74% since 11/07/25 | -9.21% since 11/07/25 | ||
| Low | 104.37 on 12/08/25 | 94.96 on 12/08/25 | 14.90 on 12/09/25 | ||
| High | 113.00 on 11/11/25 | 104.08 on 11/18/25 | 16.85 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -2.71% since 09/09/25 | -1.20% since 09/09/25 | +0.13% since 09/09/25 | ||
| Low | 104.37 on 12/08/25 | 94.96 on 12/08/25 | 14.34 on 09/22/25 | ||
| High | 118.18 on 10/22/25 | 104.08 on 11/18/25 | 17.07 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -0.24% since 06/09/25 | -5.23% since 06/09/25 | +2.81% since 06/09/25 | ||
| Low | 102.49 on 07/02/25 | 94.96 on 12/08/25 | 12.97 on 07/15/25 | ||
| High | 118.18 on 10/22/25 | 106.16 on 08/08/25 | 17.07 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,077,800 | 34,451,340 | 32,836,772 | ||
| Shares Outstanding, K | 325,294 | 360,936 | 2,197,910 | ||
| Annual Sales | 8,599,900,000 | 15,256,000,000 | 24,419,000,000 | ||
| Annual Net Income | 1,528,400,000 | 1,820,000,000 | 2,512,000,000 | ||
| Last Quarter Sales | 2,104,000,000 | 4,530,000,000 | 6,250,000,000 | ||
| Last Quarter Net Income | 271,600,000 | 688,000,000 | 850,000,000 | ||
| 60-Month Beta | 0.56 | 0.37 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/30/25 | 1.90 on 11/06/25 | 0.50 on 10/23/25 | ||
| Latest Earnings Date | 02/03/26 | 02/19/26 | 02/12/26 | ||
| Most Recent Dividend | 0.892 on 11/14/25 | 0.850 on 11/19/25 | 0.025 on 09/30/25 | ||
| Next Ex-Dividends Date | 02/13/26 | 11/19/25 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.98 | 16.66 | 10.46 | ||