Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Wisconsin Energy Corp (WEC)

Wisconsin Energy Corp (WEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.44 +2.44%
on 02/09/26
116.52 -2.91%
on 02/05/26
-0.20 (-0.18%)
since 02/04/26
1-Month
104.41 +8.35%
on 01/12/26
116.52 -2.91%
on 02/05/26
+8.48 (+8.10%)
since 01/09/26
3-Month
102.95 +9.89%
on 12/12/25
116.52 -2.91%
on 02/05/26
+0.63 (+0.56%)
since 11/11/25
6-Month
102.95 +9.89%
on 12/12/25
118.18 -4.28%
on 10/22/25
+3.46 (+3.15%)
since 08/11/25
YTD
104.00 +8.78%
on 01/05/26
116.52 -2.91%
on 02/05/26
+7.67 (+7.27%)
since 12/31/25
52-Week
100.61 +12.45%
on 05/14/25
118.18 -4.28%
on 10/22/25
+10.43 (+10.16%)
since 02/11/25
2-Year
75.13 +50.59%
on 02/13/24
118.18 -4.28%
on 10/22/25
+35.58 (+45.88%)
since 02/09/24
3-Year
75.13 +50.31%
on 02/12/24
118.18 -4.45%
on 10/20/25
+20.05 (+21.59%)
since 02/13/23
5-Year
75.13 +50.31%
on 02/12/24
118.18 -4.45%
on 10/20/25
+29.69 (+35.67%)
since 02/15/21
10-Year
53.66 +110.44%
on 11/01/16
118.18 -4.45%
on 10/01/25
+56.57 (+100.39%)
since 02/01/16
20-Year
17.44 +547.29%
on 10/01/08
118.18 -4.45%
on 10/01/25
+92.49 (+452.58%)
since 02/01/06

52-Week Key Points

52-Week High 118.18
Last Price 113.13
Fibonacci 61.8% 111.47
Fibonacci 50% 109.40
Fibonacci 38.2% 107.32
52-Week Low 100.61

See More

WEC Daily Price Range

Day Low
112.09
Day High
113.88
Daily Closing Range: +58.22%
Close to Close %Change: +0.19%
Close to Open %Change: +0.37%
High to Low %Change: +1.60%
Open to Previous %Change: -0.19%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.91%
1-Month 14 times -2.91%
3-Month 6 times -2.91%
6-Month 16 times -4.28%
YTD 13 times -2.91%
52-Week 24 times -4.28%
2-Year 65 times -4.28%
3-Year 20 times -4.45%
5-Year 23 times -4.45%
10-Year 26 times -4.45%
20-Year 69 times -4.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.44%
1-Month 1 time +8.35%
3-Month 12 times +9.89%
6-Month 11 times +9.89%
YTD 2 times +8.78%
52-Week 3 times +12.45%
2-Year 2 times +50.59%
3-Year 11 times +50.31%
5-Year 4 times +50.31%
10-Year 2 times +110.44%
20-Year 3 times +547.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar