Waterdrop Inc ADR (WDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDH | MET | PRU | AIG | PUK |
| Company | Waterdrop Inc ADR | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0000 | 97.74 | 124.89 | 76.29 | 27.98 |
| High | 1.0000 | 98.23 | 125.52 | 76.99 | 28.03 |
| Low | 0.9957 | 97.33 | 124.41 | 76.00 | 27.81 |
| Last | 1.0000 | 97.66 | 125.13 | 76.64 | 27.88 |
| Change | unch | +0.19 | +0.38 | +0.61 | +0.13 |
| Percent Change | unch | +0.19% | +0.30% | +0.80% | +0.47% |
| Volume | 123,900 | 2,171,600 | 1,211,200 | 2,812,300 | 689,300 |
| 20-Day Average Volume | 191,530 | 4,027,075 | 1,954,240 | 3,224,450 | 1,099,445 |
| Previous | 1.0000 | 97.47 | 124.75 | 76.03 | 27.75 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0860 | 96.10 | 121.65 | 78.69 | 28.82 |
| 20-Day Raw Stochastic | 15.57% | 65.90% | 76.22% | 15.55% | 13.83% |
| 20-Day Relative Strength | 26.63 | 62.92 | 67.36 | 45.75 | 46.63 |
| Weighted Alpha | -51.72 | +34.03 | +25.60 | -3.90 | -0.07 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | Hold | 64% Sell |
| Yesterday's Opinion | 100% Sell | 100% Buy | 88% Buy | 16% Sell | 80% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/07/26 | -0.11% since 08/07/26 | +3.17% since 08/07/26 | -2.72% since 08/07/26 | -1.41% since 08/07/26 |
| Low | 0.9957 on 08/14/26 | 96.29 on 08/12/26 | 120.54 on 08/10/26 | 75.83 on 08/13/26 | 27.38 on 08/11/26 |
| High | 1.0150 on 08/13/26 | 98.23 on 08/14/26 | 125.52 on 08/14/26 | 78.44 on 08/10/26 | 28.48 on 08/10/26 |
| 1-Month | |||||
| %Chg | -13.04% since 07/14/26 | +5.53% since 07/14/26 | +9.01% since 07/14/26 | -2.99% since 07/14/26 | -2.48% since 07/14/26 |
| Low | 0.9600 on 08/05/26 | 91.34 on 07/24/26 | 113.64 on 07/15/26 | 75.83 on 08/13/26 | 27.38 on 08/11/26 |
| High | 1.2169 on 07/21/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 81.04 on 08/06/26 | 31.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | -36.71% since 05/14/26 | +23.34% since 05/14/26 | +21.25% since 05/14/26 | +1.23% since 05/14/26 | -11.38% since 05/14/26 |
| Low | 0.9600 on 08/05/26 | 78.25 on 05/15/26 | 99.63 on 06/01/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 1.5900 on 05/21/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 31.47 on 05/21/26 |
| 6-Month | |||||
| %Chg | -43.50% since 02/13/26 | +26.32% since 02/13/26 | +19.62% since 02/13/26 | -2.08% since 02/13/26 | -5.59% since 02/13/26 |
| Low | 0.9600 on 08/05/26 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 1.9100 on 02/23/26 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 360,883 | 62,838,060 | 43,169,848 | 40,074,520 | 35,003,392 |
| Shares Outstanding, K | 360,883 | 643,437 | 345,000 | 522,893 | 1,255,502 |
| Annual Sales, $M | 568,810,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income, $M | 81,360,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Qtr Sales, $M | 180,090,000 | 19,154,000,000 | 15,661,000,000 | 7,085,000,000 | 13,715,193,120 |
| Last Qtr Income, $M | 14,260,000 | 736,000,000 | 985,000,000 | 948,000,000 | 239,416,611 |
| 60-Month Beta | -0.09 | 0.78 | 0.84 | 0.53 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 06/16/26 | 2.43 on 08/05/26 | 4.08 on 08/04/26 | 2.00 on 08/06/26 | N/A |
| Latest Earnings Date | 09/03/26 | 11/04/26 | 11/04/26 | 11/03/26 | 03/19/26 |
| Most Recent Dividend | 0.024 on 04/24/26 | 0.592 on 08/04/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividend Date | 04/24/26 | 08/04/26 | 08/25/26 | 09/16/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.76 | 9.98 | 8.18 | 9.19 | 0.00 |