Waterdrop Inc ADR
(WDH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDH | HIPO | JRVR | ||
| Company | Waterdrop Inc ADR | Hippo Holdings Inc | James River Group Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1.7800 | 27.67 | 6.75 | ||
| High | 1.7800 | 28.40 | 6.93 | ||
| Low | 1.7500 | 27.41 | 6.64 | ||
| Latest | 1.7700 | 28.26 | 6.87 | ||
| Change | unch | +0.61 | +0.12 | ||
| % Change | unch | +2.21% | +1.78% | ||
| Volume | 85,000 | 81,800 | 211,000 | ||
| 20-Day Average Volume | 310,155 | 120,420 | 258,275 | ||
| Previous Close | 1.7700 | 27.65 | 6.75 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7620 | 29.77 | 6.75 | ||
| 20-Day Raw Stochastic | 54.17% | 22.25% | 69.10% | ||
| 20-Day Relative Strength | 48.39 | 38.18 | 56.95 | ||
| Weighted Alpha | +23.79 | -6.83 | +49.81 | ||
| Today's Opinion | 16% Buy | 88% Sell | 96% Buy | ||
| Previous Opinion | 16% Buy | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 02/06/26 | -4.20% since 02/06/26 | -2.41% since 02/06/26 | ||
| Low | 1.7500 on 02/13/26 | 27.11 on 02/12/26 | 6.41 on 02/11/26 | ||
| High | 1.8800 on 02/10/26 | 29.18 on 02/09/26 | 7.10 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -2.75% since 01/13/26 | -6.64% since 01/13/26 | +9.57% since 01/13/26 | ||
| Low | 1.6400 on 01/30/26 | 27.11 on 02/12/26 | 6.28 on 01/14/26 | ||
| High | 1.8800 on 02/10/26 | 32.26 on 01/22/26 | 7.10 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +10.62% since 11/13/25 | -12.89% since 11/13/25 | +22.90% since 11/13/25 | ||
| Low | 1.5700 on 11/21/25 | 27.11 on 02/12/26 | 5.46 on 11/17/25 | ||
| High | 2.0300 on 12/03/25 | 34.59 on 11/20/25 | 7.10 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -3.28% since 08/13/25 | -9.86% since 08/13/25 | +14.50% since 08/13/25 | ||
| Low | 1.5650 on 11/07/25 | 27.11 on 02/12/26 | 5.01 on 11/03/25 | ||
| High | 2.1800 on 09/04/25 | 38.98 on 09/15/25 | 7.10 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 641,584 | 715,967 | 315,786 | ||
| Shares Outstanding, K | 362,477 | 25,335 | 45,966 | ||
| Annual Sales | 379,740,000 | 372,100,000 | 707,630,000 | ||
| Annual Net Income | 50,350,000 | -40,500,000 | -81,120,000 | ||
| Last Quarter Sales | 136,940,000 | 120,600,000 | 172,740,000 | ||
| Last Quarter Net Income | 22,260,000 | 98,100,000 | 1,020,000 | ||
| 60-Month Beta | -0.26 | 1.57 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 12/03/25 | 0.70 on 11/05/25 | 0.32 on 11/03/25 | ||
| Latest Earnings Date | 03/11/26 | 02/25/26 | 03/02/26 | ||
| Most Recent Dividend | 0.024 on 10/10/25 | N/A | 0.010 on 12/15/25 | ||
| Next Ex-Dividends Date | 10/10/25 | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.83 | 0.00 | 0.00 | ||