Waterdrop Inc ADR (WDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDH | YB | MBI | ||
| Company | Waterdrop Inc ADR | Yuanbao Inc ADR | MBIA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.4100 | 14.95 | 5.73 | ||
| High | 1.4400 | 15.36 | 6.13 | ||
| Low | 1.4000 | 14.33 | 5.73 | ||
| Latest | 1.4100 | 14.55 | 6.11 | ||
| Change | -0.0300 | -0.25 | +0.39 | ||
| % Change | -2.08% | -1.69% | +6.82% | ||
| Volume | 173,988 | 50,222 | 526,928 | ||
| 20-Day Average Volume | 183,131 | 37,910 | 402,440 | ||
| Previous Close | 1.4400 | 14.80 | 5.72 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5217 | 14.43 | 5.95 | ||
| 20-Day Raw Stochastic | 2.38% | 67.39% | 59.26% | ||
| 20-Day Relative Strength | 35.42 | 45.30 | 52.28 | ||
| Weighted Alpha | -15.69 | -24.07 | +19.21 | ||
| Today's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 05/29/26 | -0.20% since 05/29/26 | +3.58% since 05/29/26 | ||
| Low | 1.4000 on 06/05/26 | 14.52 on 06/01/26 | 5.52 on 06/03/26 | ||
| High | 1.5400 on 06/01/26 | 15.80 on 06/01/26 | 6.13 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -11.64% since 05/05/26 | -4.76% since 05/05/26 | +3.05% since 05/05/26 | ||
| Low | 1.4000 on 06/05/26 | 12.01 on 05/26/26 | 5.52 on 06/03/26 | ||
| High | 1.6300 on 05/07/26 | 16.19 on 05/07/26 | 6.47 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -20.17% since 03/05/26 | -25.23% since 03/05/26 | -9.52% since 03/05/26 | ||
| Low | 1.4000 on 06/05/26 | 12.01 on 05/26/26 | 5.52 on 06/03/26 | ||
| High | 1.7900 on 03/10/26 | 20.35 on 03/11/26 | 6.67 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -21.94% since 12/05/25 | -32.54% since 12/05/25 | -17.39% since 12/05/25 | ||
| Low | 1.4000 on 06/05/26 | 12.01 on 05/26/26 | 5.52 on 06/03/26 | ||
| High | 1.9900 on 12/23/25 | 22.66 on 12/08/25 | 7.85 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,672 | 667,184 | 291,342 | ||
| Shares Outstanding, K | 360,883 | 45,080 | 50,934 | ||
| Annual Sales | 568,810,000 | 608,310,000 | 80,000,000 | ||
| Annual Net Income | 81,360,000 | 181,880,000 | -177,000,000 | ||
| Last Quarter Sales | 211,040,000 | 162,620,000 | 24,000,000 | ||
| Last Quarter Net Income | 24,620,000 | 46,650,000 | -40,000,000 | ||
| 60-Month Beta | -0.18 | 0.46 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/25/26 | 1.05 on 03/18/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 06/04/26 | 06/10/26 | 08/05/26 | ||
| Most Recent Dividend | 0.024 on 04/24/26 | N/A | 0.340 on 12/19/07 | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.95 | 3.84 | 0.00 | ||