Waterdrop Inc ADR (WDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDH | HIPO | MBI | ||
| Company | Waterdrop Inc ADR | Hippo Holdings Inc | MBIA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.6700 | 28.70 | 6.00 | ||
| High | 1.7050 | 29.19 | 6.00 | ||
| Low | 1.6700 | 28.31 | 5.91 | ||
| Latest | 1.6800 | 28.54 | 5.93 | ||
| Change | -0.0100 | -0.16 | -0.06 | ||
| % Change | -0.59% | -0.56% | -1.00% | ||
| Volume | 51,011 | 24,364 | 69,374 | ||
| 20-Day Average Volume | 234,026 | 94,161 | 215,625 | ||
| Previous Close | 1.6900 | 28.70 | 5.99 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6678 | 26.56 | 5.89 | ||
| 20-Day Raw Stochastic | 68.52% | 77.35% | 51.57% | ||
| 20-Day Relative Strength | 47.88 | 57.33 | 47.30 | ||
| Weighted Alpha | +17.29 | +9.57 | +10.80 | ||
| Today's Opinion | 64% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 64% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 04/14/26 | +4.48% since 04/14/26 | +1.72% since 04/14/26 | ||
| Low | 1.6700 on 04/21/26 | 27.13 on 04/15/26 | 5.80 on 04/15/26 | ||
| High | 1.7500 on 04/20/26 | 29.44 on 04/17/26 | 6.32 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 03/20/26 | +11.14% since 03/20/26 | +2.60% since 03/20/26 | ||
| Low | 1.5000 on 03/31/26 | 24.98 on 04/10/26 | 5.52 on 03/27/26 | ||
| High | 1.7700 on 04/09/26 | 29.44 on 04/17/26 | 6.32 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -5.34% since 01/21/26 | -8.05% since 01/21/26 | -10.83% since 01/21/26 | ||
| Low | 1.5000 on 03/31/26 | 24.81 on 03/12/26 | 5.52 on 03/27/26 | ||
| High | 1.9100 on 02/23/26 | 32.26 on 01/22/26 | 6.98 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -6.91% since 10/21/25 | -18.56% since 10/21/25 | -14.80% since 10/21/25 | ||
| Low | 1.5000 on 03/31/26 | 24.81 on 03/12/26 | 5.52 on 03/27/26 | ||
| High | 2.0300 on 12/03/25 | 38.72 on 11/05/25 | 7.86 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 612,586 | 745,368 | 305,095 | ||
| Shares Outstanding, K | 362,477 | 25,971 | 50,934 | ||
| Annual Sales | 568,810,000 | 468,600,000 | 80,000,000 | ||
| Annual Net Income | 81,360,000 | 57,700,000 | -177,000,000 | ||
| Last Quarter Sales | 201,810,000 | 120,400,000 | 28,000,000 | ||
| Last Quarter Net Income | 23,180,000 | 6,000,000 | -51,000,000 | ||
| 60-Month Beta | -0.22 | 1.61 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/25/26 | 0.67 on 02/24/26 | -0.24 on 02/26/26 | ||
| Latest Earnings Date | 06/04/26 | 04/30/26 | 05/14/26 | ||
| Most Recent Dividend | 0.024 on 10/10/25 | N/A | 0.340 on 12/19/07 | ||
| Next Ex-Dividends Date | 04/24/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.24 | 0.00 | 0.00 | ||