Waterdrop Inc ADR (WDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDH | YB | MBI | ||
| Company | Waterdrop Inc ADR | Yuanbao Inc ADR | MBIA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.1400 | 13.85 | 6.40 | ||
| High | 1.2100 | 13.91 | 6.40 | ||
| Low | 1.1400 | 13.53 | 6.18 | ||
| Latest | 1.1600 | 13.58 | 6.25 | ||
| Change | +0.0100 | -0.24 | -0.11 | ||
| % Change | +0.87% | -1.74% | -1.73% | ||
| Volume | 101,300 | 28,100 | 270,400 | ||
| 20-Day Average Volume | 227,545 | 44,950 | 335,385 | ||
| Previous Close | 1.1500 | 13.82 | 6.36 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1825 | 14.79 | 6.40 | ||
| 20-Day Raw Stochastic | 25.81% | 1.40% | 38.43% | ||
| 20-Day Relative Strength | 36.05 | 40.97 | 49.51 | ||
| Weighted Alpha | -39.82 | -51.34 | +15.48 | ||
| Today's Opinion | 100% Sell | 96% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.52% since 07/08/26 | -6.41% since 07/08/26 | -3.99% since 07/08/26 | ||
| Low | 1.1200 on 07/13/26 | 13.53 on 07/15/26 | 6.18 on 07/15/26 | ||
| High | 1.2100 on 07/15/26 | 14.51 on 07/09/26 | 6.50 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -17.14% since 06/15/26 | -14.16% since 06/15/26 | +1.63% since 06/15/26 | ||
| Low | 1.0800 on 06/26/26 | 13.53 on 07/15/26 | 5.81 on 06/22/26 | ||
| High | 1.3900 on 06/16/26 | 17.11 on 07/01/26 | 6.95 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -32.16% since 04/15/26 | -27.11% since 04/15/26 | +4.69% since 04/15/26 | ||
| Low | 1.0800 on 06/26/26 | 12.01 on 05/26/26 | 5.52 on 06/03/26 | ||
| High | 1.7500 on 04/20/26 | 18.80 on 04/21/26 | 6.95 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -35.20% since 01/15/26 | -33.20% since 01/15/26 | -10.97% since 01/15/26 | ||
| Low | 1.0800 on 06/26/26 | 12.01 on 05/26/26 | 5.52 on 06/03/26 | ||
| High | 1.9100 on 02/23/26 | 21.65 on 01/21/26 | 7.11 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 415,015 | 623,006 | 323,940 | ||
| Shares Outstanding, K | 360,883 | 45,080 | 50,934 | ||
| Annual Sales | 568,810,000 | 608,310,000 | 80,000,000 | ||
| Annual Net Income | 81,360,000 | 181,880,000 | -177,000,000 | ||
| Last Quarter Sales | 180,090,000 | 190,760,000 | 24,000,000 | ||
| Last Quarter Net Income | 14,260,000 | 56,200,000 | -40,000,000 | ||
| 60-Month Beta | -0.12 | 0.39 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 06/16/26 | 1.22 on 06/10/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 09/03/26 | 08/26/26 | 08/05/26 | ||
| Most Recent Dividend | 0.024 on 04/24/26 | 1.240 on 07/02/26 | 0.340 on 12/19/07 | ||
| Next Ex-Dividends Date | 04/24/26 | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.48 | 3.49 | 0.00 | ||