Waterdrop Inc ADR (WDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDH | YB | MBI | ||
| Company | Waterdrop Inc ADR | Yuanbao Inc ADR | MBIA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.1600 | 14.45 | 6.25 | ||
| High | 1.1600 | 14.89 | 6.28 | ||
| Low | 1.0805 | 14.21 | 6.12 | ||
| Latest | 1.1100 | 14.57 | 6.14 | ||
| Change | -0.0400 | +0.23 | -0.11 | ||
| % Change | -3.48% | +1.64% | -1.76% | ||
| Volume | 261,718 | 47,700 | 213,416 | ||
| 20-Day Average Volume | 218,745 | 46,795 | 309,420 | ||
| Previous Close | 1.1500 | 14.34 | 6.25 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3620 | 15.12 | 6.03 | ||
| 20-Day Raw Stochastic | 6.52% | 18.66% | 57.94% | ||
| 20-Day Relative Strength | 22.51 | 44.89 | 51.83 | ||
| Weighted Alpha | -34.55 | -41.61 | +22.40 | ||
| Today's Opinion | 100% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.27% since 06/17/26 | -3.54% since 06/17/26 | +0.49% since 06/17/26 | ||
| Low | 1.0800 on 06/25/26 | 14.21 on 06/25/26 | 5.81 on 06/22/26 | ||
| High | 1.3150 on 06/18/26 | 15.52 on 06/18/26 | 6.59 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -22.92% since 05/22/26 | +14.76% since 05/22/26 | +0.33% since 05/22/26 | ||
| Low | 1.0800 on 06/25/26 | 12.01 on 05/26/26 | 5.52 on 06/03/26 | ||
| High | 1.5500 on 05/27/26 | 17.56 on 06/10/26 | 6.59 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -32.73% since 03/25/26 | -16.09% since 03/25/26 | +6.04% since 03/25/26 | ||
| Low | 1.0800 on 06/25/26 | 12.01 on 05/26/26 | 5.52 on 06/03/26 | ||
| High | 1.7700 on 04/09/26 | 19.78 on 04/06/26 | 6.59 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -39.34% since 12/24/25 | -27.74% since 12/24/25 | -13.52% since 12/24/25 | ||
| Low | 1.0800 on 06/25/26 | 12.01 on 05/26/26 | 5.52 on 06/03/26 | ||
| High | 1.9400 on 01/06/26 | 21.65 on 01/21/26 | 7.77 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 415,015 | 646,447 | 318,337 | ||
| Shares Outstanding, K | 360,883 | 45,080 | 50,934 | ||
| Annual Sales | 568,810,000 | 608,310,000 | 80,000,000 | ||
| Annual Net Income | 81,360,000 | 181,880,000 | -177,000,000 | ||
| Last Quarter Sales | 180,090,000 | 190,760,000 | 24,000,000 | ||
| Last Quarter Net Income | 14,260,000 | 56,200,000 | -40,000,000 | ||
| 60-Month Beta | -0.18 | 0.46 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 06/16/26 | 1.22 on 06/10/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 09/03/26 | 08/26/26 | 08/05/26 | ||
| Most Recent Dividend | 0.024 on 04/24/26 | N/A | 0.340 on 12/19/07 | ||
| Next Ex-Dividends Date | 04/24/26 | 07/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.67 | 3.65 | 0.00 | ||