Waterdrop Inc ADR (WDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDH | HIPO | MBI | ||
| Company | Waterdrop Inc ADR | Hippo Holdings Inc | MBIA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 1.8000 | 30.39 | 7.01 | ||
| High | 1.8050 | 30.78 | 7.11 | ||
| Low | 1.7700 | 30.18 | 6.90 | ||
| Latest | 1.7900 | 30.36 | 6.90 | ||
| Change | unch | -0.18 | -0.12 | ||
| % Change | unch | -0.59% | -1.71% | ||
| Volume | 217,900 | 115,000 | 341,200 | ||
| 20-Day Average Volume | 438,610 | 151,420 | 418,095 | ||
| Previous Close | 1.7900 | 30.54 | 7.02 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8710 | 30.91 | 7.10 | ||
| 20-Day Raw Stochastic | 9.09% | 33.82% | 28.03% | ||
| 20-Day Relative Strength | 47.16 | 43.68 | 44.95 | ||
| Weighted Alpha | +37.53 | +10.19 | +18.36 | ||
| Today's Opinion | 56% Buy | 40% Sell | 16% Buy | ||
| Previous Opinion | 56% Buy | 40% Sell | 16% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 01/09/26 | -2.75% since 01/09/26 | -3.36% since 01/09/26 | ||
| Low | 1.7700 on 01/16/26 | 29.90 on 01/14/26 | 6.89 on 01/13/26 | ||
| High | 1.8950 on 01/12/26 | 31.41 on 01/12/26 | 7.45 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 12/16/25 | -0.39% since 12/16/25 | -8.12% since 12/16/25 | ||
| Low | 1.7500 on 12/17/25 | 29.21 on 01/05/26 | 6.53 on 01/06/26 | ||
| High | 1.9900 on 12/23/25 | 32.61 on 01/08/26 | 7.85 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +0.56% since 10/16/25 | -10.94% since 10/16/25 | +3.76% since 10/16/25 | ||
| Low | 1.5650 on 11/07/25 | 29.21 on 01/05/26 | 6.30 on 10/17/25 | ||
| High | 2.0300 on 12/03/25 | 38.72 on 11/05/25 | 7.86 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +23.45% since 07/16/25 | +15.35% since 07/16/25 | +52.32% since 07/16/25 | ||
| Low | 1.4750 on 07/17/25 | 24.75 on 08/01/25 | 4.54 on 07/17/25 | ||
| High | 2.1800 on 09/04/25 | 38.98 on 09/15/25 | 8.26 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 648,834 | 769,170 | 348,409 | ||
| Shares Outstanding, K | 362,477 | 25,335 | 50,494 | ||
| Annual Sales | 379,740,000 | 372,100,000 | 42,000,000 | ||
| Annual Net Income | 50,350,000 | -40,500,000 | -444,000,000 | ||
| Last Quarter Sales | 136,940,000 | 120,600,000 | 15,000,000 | ||
| Last Quarter Net Income | 22,260,000 | 98,100,000 | -8,000,000 | ||
| 60-Month Beta | -0.26 | 1.57 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 12/03/25 | 0.70 on 11/05/25 | -0.15 on 11/04/25 | ||
| Latest Earnings Date | 03/11/26 | 03/04/26 | 02/26/26 | ||
| Most Recent Dividend | 0.024 on 10/10/25 | N/A | 0.340 on 12/19/07 | ||
| Next Ex-Dividends Date | 10/10/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 0.00 | 0.00 | ||