Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

W D 40 Company (WDFC)

W D 40 Company (WDFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
184.30 +2.55%
on 02/11/20
192.38 -1.76%
on 02/14/20
+3.54 (+1.91%)
since 02/10/20
1-Month
184.30 +2.55%
on 02/11/20
193.40 -2.28%
on 02/06/20
-4.04 (-2.09%)
since 01/17/20
3-Month
178.21 +6.05%
on 01/10/20
199.48 -5.25%
on 12/24/19
+0.96 (+0.51%)
since 11/18/19
6-Month
172.55 +9.53%
on 10/18/19
199.48 -5.25%
on 12/24/19
+5.22 (+2.84%)
since 08/16/19
YTD
178.21 +6.05%
on 01/10/20
194.55 -2.85%
on 01/02/20
-5.14 (-2.65%)
since 12/31/19
52-Week
153.91 +22.80%
on 06/03/19
199.48 -5.25%
on 12/24/19
+15.55 (+8.97%)
since 02/15/19
2-Year
122.50 +54.29%
on 03/01/18
199.48 -5.25%
on 12/24/19
+63.35 (+50.42%)
since 02/16/18
3-Year
100.60 +87.87%
on 05/15/17
199.48 -5.25%
on 12/23/19
+79.25 (+72.21%)
since 02/20/17
5-Year
80.15 +135.81%
on 05/04/15
199.48 -5.25%
on 12/23/19
+107.80 (+132.76%)
since 02/23/15
10-Year
30.11 +527.70%
on 06/01/10
199.48 -5.25%
on 12/01/19
+157.68 (+503.45%)
since 02/01/10
20-Year
17.50 +980.00%
on 03/01/00
199.48 -5.25%
on 12/01/19
+162.25 (+606.54%)
since 04/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.76%
1-Month 5 times -2.28%
3-Month 9 times -5.25%
6-Month 14 times -5.25%
YTD 1 time -2.85%
52-Week 22 times -5.25%
2-Year 61 times -5.25%
3-Year 38 times -5.25%
5-Year 63 times -5.25%
10-Year 51 times -5.25%
20-Year 59 times -5.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.55%
1-Month 8 times +2.55%
3-Month 4 times +6.05%
6-Month 5 times +9.53%
YTD 5 times +6.05%
52-Week 12 times +22.80%
2-Year 3 times +54.29%
3-Year 4 times +87.87%
5-Year 4 times +135.81%
10-Year 2 times +527.70%
20-Year 9 times +980.00%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar