Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

W D 40 Company (WDFC)

W D 40 Company (WDFC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
193.25 +1.30%
on 12/09/19
196.37 -0.31%
on 12/09/19
+0.59 (+0.30%)
since 12/06/19
1-Month
184.54 +6.08%
on 11/15/19
196.37 -0.31%
on 12/09/19
+9.34 (+5.01%)
since 11/13/19
3-Month
172.55 +13.45%
on 10/18/19
196.37 -0.31%
on 12/09/19
+11.78 (+6.40%)
since 09/13/19
6-Month
157.32 +24.43%
on 06/25/19
196.37 -0.31%
on 12/09/19
+33.19 (+20.42%)
since 06/13/19
YTD
153.91 +27.19%
on 06/03/19
196.37 -0.31%
on 12/09/19
+12.50 (+6.82%)
since 12/31/18
52-Week
153.91 +27.19%
on 06/03/19
196.37 -0.31%
on 12/09/19
+13.15 (+7.20%)
since 12/13/18
2-Year
115.55 +69.42%
on 01/03/18
196.37 -0.31%
on 12/09/19
+76.61 (+64.30%)
since 12/13/17
3-Year
100.60 +93.52%
on 05/15/17
196.37 -0.86%
on 12/09/19
+82.58 (+73.67%)
since 12/12/16
5-Year
80.00 +143.35%
on 01/05/15
196.37 -0.86%
on 12/09/19
+111.24 (+133.32%)
since 12/15/14
10-Year
29.30 +564.44%
on 02/01/10
196.37 -0.86%
on 12/01/19
+162.32 (+501.61%)
since 12/01/09
20-Year
17.50 +1,012.46%
on 03/01/00
196.37 -0.86%
on 12/01/19
+169.37 (+669.18%)
since 02/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.31%
1-Month 8 times -0.31%
3-Month 12 times -0.31%
6-Month 20 times -0.31%
YTD 15 times -0.31%
52-Week 11 times -0.31%
2-Year 62 times -0.31%
3-Year 34 times -0.86%
5-Year 60 times -0.86%
10-Year 52 times -0.86%
20-Year 58 times -0.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.30%
1-Month 2 times +6.08%
3-Month 3 times +13.45%
6-Month 4 times +24.43%
YTD 7 times +27.19%
52-Week 9 times +27.19%
2-Year 5 times +69.42%
3-Year 3 times +93.52%
5-Year 2 times +143.35%
10-Year 2 times +564.44%
20-Year 9 times +1,012.46%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar