W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | BGSI | WRBY | ||
| Company | W D 40 Company | Boyd Group Svcs Inc | Warby Parker Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 206.72 | 109.50 | 24.24 | ||
| High | 210.95 | 109.50 | 25.72 | ||
| Low | 205.38 | 107.28 | 24.24 | ||
| Latest | 207.30 | 108.51 | 25.09 | ||
| Change | +0.81 | +0.73 | +0.59 | ||
| % Change | +0.39% | +0.68% | +2.41% | ||
| Volume | 178,400 | 48,700 | 1,473,800 | ||
| 20-Day Average Volume | 140,765 | 59,195 | 3,552,695 | ||
| Previous Close | 206.49 | 107.78 | 24.50 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.07 | 113.18 | 25.25 | ||
| 20-Day Raw Stochastic | 32.01% | 45.68% | 43.57% | ||
| 20-Day Relative Strength | 46.71 | 39.84 | 50.79 | ||
| Weighted Alpha | -12.02 | -35.84 | -13.36 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 05/15/26 | +5.50% since 05/15/26 | -12.67% since 05/15/26 | ||
| Low | 200.83 on 05/21/26 | 100.81 on 05/18/26 | 23.02 on 05/20/26 | ||
| High | 210.95 on 05/22/26 | 109.65 on 05/20/26 | 30.20 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -7.46% since 04/22/26 | -8.35% since 04/22/26 | +2.07% since 04/22/26 | ||
| Low | 198.35 on 05/14/26 | 94.77 on 05/13/26 | 21.15 on 04/30/26 | ||
| High | 228.12 on 04/23/26 | 124.85 on 04/28/26 | 30.20 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -13.07% since 02/20/26 | -37.91% since 02/20/26 | +5.82% since 02/20/26 | ||
| Low | 198.35 on 05/14/26 | 94.77 on 05/13/26 | 19.80 on 04/06/26 | ||
| High | 250.00 on 02/26/26 | 177.59 on 02/27/26 | 30.20 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +4.16% since 11/21/25 | -29.46% since 11/21/25 | +37.25% since 11/21/25 | ||
| Low | 175.38 on 01/09/26 | 94.77 on 05/13/26 | 17.83 on 12/05/25 | ||
| High | 253.24 on 02/05/26 | 183.10 on 02/11/26 | 31.00 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,789,220 | 3,019,832 | 2,686,989 | ||
| Shares Outstanding, K | 13,455 | 27,830 | 107,094 | ||
| Annual Sales | 619,990,000 | 3,142,790,000 | 871,910,000 | ||
| Annual Net Income | 90,990,000 | 18,420,000 | 1,640,000 | ||
| Last Quarter Sales | 161,670,000 | 996,680,000 | 242,450,000 | ||
| Last Quarter Net Income | 20,320,000 | -7,930,000 | 3,180,000 | ||
| 60-Month Beta | 0.33 | 0.78 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/09/26 | 0.58 on 05/13/26 | 0.12 on 05/07/26 | ||
| Earnings Date | 07/09/26 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | 1.020 on 04/17/26 | 0.112 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 04/17/26 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.12 | 41.45 | 306.25 | ||