W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | OLLI | RH | ||
| Company | W D 40 Company | Ollies Bargain CS | Rh Common Stock | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 242.94 | 77.01 | 169.02 | ||
| High | 247.20 | 77.93 | 172.00 | ||
| Low | 242.38 | 73.72 | 161.90 | ||
| Latest | 245.83 | 74.21 | 169.08 | ||
| Change | +4.40 | -1.30 | +5.03 | ||
| % Change | +1.82% | -1.72% | +3.07% | ||
| Volume | 129,700 | 1,888,300 | 1,011,400 | ||
| 20-Day Average Volume | 170,985 | 2,363,600 | 1,093,660 | ||
| Previous Close | 241.43 | 75.51 | 164.05 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.37 | 76.85 | 153.08 | ||
| 20-Day Raw Stochastic | 92.78% | 18.68% | 91.99% | ||
| 20-Day Relative Strength | 67.59 | 43.07 | 62.19 | ||
| Weighted Alpha | +14.27 | -47.55 | -13.04 | ||
| Today's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 06/25/26 | +3.92% since 06/25/26 | +5.73% since 06/25/26 | ||
| Low | 240.87 on 07/01/26 | 71.04 on 06/26/26 | 153.66 on 06/29/26 | ||
| High | 249.42 on 06/26/26 | 78.37 on 07/01/26 | 172.00 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +23.37% since 06/02/26 | -6.36% since 06/02/26 | +8.29% since 06/02/26 | ||
| Low | 196.35 on 06/03/26 | 70.85 on 06/25/26 | 135.55 on 06/17/26 | ||
| High | 249.42 on 06/26/26 | 88.84 on 06/15/26 | 172.00 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +19.23% since 04/02/26 | -22.06% since 04/02/26 | +49.02% since 04/02/26 | ||
| Low | 192.88 on 06/02/26 | 70.85 on 06/25/26 | 109.28 on 04/07/26 | ||
| High | 249.42 on 06/26/26 | 99.19 on 04/08/26 | 172.00 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +24.94% since 01/02/26 | -33.34% since 01/02/26 | -12.58% since 01/02/26 | ||
| Low | 175.38 on 01/09/26 | 70.85 on 06/25/26 | 106.30 on 04/01/26 | ||
| High | 253.24 on 02/05/26 | 121.00 on 01/12/26 | 239.40 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,307,640 | 4,486,217 | 3,195,780 | ||
| Shares Outstanding, K | 13,455 | 60,453 | 18,901 | ||
| Annual Sales | 619,990,000 | 2,649,200,000 | 3,439,540,000 | ||
| Annual Net Income | 90,990,000 | 240,600,000 | 124,790,000 | ||
| Last Quarter Sales | 161,670,000 | 658,930,000 | 800,330,000 | ||
| Last Quarter Net Income | 20,320,000 | 56,400,000 | -13,700,000 | ||
| 60-Month Beta | 0.26 | 0.47 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/09/26 | 0.91 on 06/03/26 | -1.97 on 06/11/26 | ||
| Earnings Date | 07/09/26 | 08/27/26 | 09/10/26 | ||
| Most Recent Dividend | 1.020 on 04/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.06 | 18.69 | 39.06 | ||