W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | RH | WRBY | ||
| Company | W D 40 Company | Rh Common Stock | Warby Parker Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 229.62 | 180.76 | 25.53 | ||
| High | 231.72 | 182.80 | 26.27 | ||
| Low | 227.62 | 179.00 | 25.15 | ||
| Last | 229.24 | 181.76 | 25.91 | ||
| Change | -0.86 | +2.20 | +0.03 | ||
| Percent Change | -0.37% | +1.23% | +0.12% | ||
| Volume | 90,500 | 359,400 | 2,794,700 | ||
| 20-Day Average Volume | 117,630 | 686,165 | 2,825,875 | ||
| Previous | 230.10 | 179.56 | 25.88 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.11 | 179.73 | 26.08 | ||
| 20-Day Raw Stochastic | 36.16% | 48.45% | 32.44% | ||
| 20-Day Relative Strength | 47.40 | 54.44 | 47.95 | ||
| Weighted Alpha | +6.60 | -11.22 | -24.40 | ||
| Today's Opinion | 40% Buy | 88% Buy | 48% Buy | ||
| Yesterday's Opinion | 40% Buy | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.42% since 08/07/26 | -7.34% since 08/07/26 | -2.08% since 08/07/26 | ||
| Low | 227.62 on 08/14/26 | 174.71 on 08/12/26 | 24.84 on 08/12/26 | ||
| High | 238.45 on 08/11/26 | 195.00 on 08/10/26 | 26.85 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -7.98% since 07/14/26 | +4.13% since 07/14/26 | -6.16% since 07/14/26 | ||
| Low | 219.00 on 07/29/26 | 163.69 on 07/23/26 | 23.50 on 07/22/26 | ||
| High | 259.77 on 07/17/26 | 200.99 on 08/05/26 | 30.93 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +13.56% since 05/14/26 | +42.14% since 05/14/26 | -10.35% since 05/14/26 | ||
| Low | 192.88 on 06/02/26 | 113.60 on 05/19/26 | 22.13 on 06/05/26 | ||
| High | 298.90 on 07/10/26 | 200.99 on 08/05/26 | 30.93 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -6.33% since 02/13/26 | -11.36% since 02/13/26 | +15.36% since 02/13/26 | ||
| Low | 192.88 on 06/02/26 | 106.30 on 04/01/26 | 19.80 on 04/06/26 | ||
| High | 298.90 on 07/10/26 | 226.86 on 02/20/26 | 30.93 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,088,170 | 3,393,862 | 2,801,225 | ||
| Shares Outstanding, K | 13,421 | 18,901 | 108,239 | ||
| Annual Sales, $M | 619,990,000 | 3,439,540,000 | 871,910,000 | ||
| Annual Net Income, $M | 90,990,000 | 124,790,000 | 1,640,000 | ||
| Last Qtr Sales, $M | 195,120,000 | 800,330,000 | 235,510,000 | ||
| Last Qtr Income, $M | 30,220,000 | -13,700,000 | 4,640,000 | ||
| 60-Month Beta | 0.27 | 1.87 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 07/09/26 | -1.97 on 06/11/26 | 0.13 on 08/06/26 | ||
| Latest Earnings Date | 10/28/26 | 09/10/26 | 11/05/26 | ||
| Most Recent Dividend | 1.020 on 07/17/26 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.86 | 42.92 | 230.18 | ||