W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | NWL | GO | ||
| Company | W D 40 Company | Newell Rubbermaid Inc | Grocery Outlet Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 224.68 | 7.59 | 27.13 | ||
| High | 227.11 | 8.17 | 27.36 | ||
| Low | 224.35 | 7.37 | 26.14 | ||
| Last | 225.52 | 7.79 | 26.17 | ||
| Change | +0.32 | +0.85 | -1.02 | ||
| % Change | +0.14% | +12.25% | -3.75% | ||
| Volume | 48,700 | 9,823,399 | 1,308,300 | ||
| 20-Day Average Volume | 147,535 | 4,030,610 | 1,173,880 | ||
| Previous Close | 225.20 | 6.94 | 27.19 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 238.16 | 7.26 | 27.02 | ||
| 20-Day Raw Stochastic | 3.49% | 74.06% | 1.06% | ||
| 20-Day Relative Strength | 34.83% | 55.29% | 44.28% | ||
| Weighted Alpha | +11.53 | -29.95 | -13.50 | ||
| Today's Opinion | 40% Sell | 48% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 04/19/24 | +13.23% since 04/19/24 | -2.97% since 04/19/24 | ||
| Low | 224.17 on 04/24/24 | 6.70 on 04/25/24 | 26.14 on 04/26/24 | ||
| High | 231.08 on 04/22/24 | 8.17 on 04/26/24 | 27.64 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -9.59% since 03/26/24 | +5.27% since 03/26/24 | -6.07% since 03/26/24 | ||
| Low | 224.17 on 04/24/24 | 6.70 on 04/25/24 | 26.14 on 04/26/24 | ||
| High | 262.82 on 04/09/24 | 8.17 on 04/26/24 | 29.13 on 03/27/24 | ||
| 3-Month | |||||
| %Chg | -12.84% since 01/26/24 | -10.36% since 01/26/24 | +3.23% since 01/26/24 | ||
| Low | 224.17 on 04/24/24 | 6.70 on 04/25/24 | 23.41 on 02/06/24 | ||
| High | 273.42 on 02/12/24 | 8.77 on 01/29/24 | 29.19 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +6.76% since 10/26/23 | +5.41% since 10/26/23 | -4.28% since 10/26/23 | ||
| Low | 207.95 on 10/27/23 | 6.49 on 11/01/23 | 23.41 on 02/06/24 | ||
| High | 278.78 on 01/10/24 | 9.24 on 12/14/23 | 29.98 on 11/15/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,056,473 | 3,234,105 | 2,619,277 | ||
| Shares Outstanding, K | 13,553 | 415,161 | 100,087 | ||
| Annual Sales | 537,260,000 | 8,133,000,000 | 3,969,450,000 | ||
| Annual Net Income | 65,990,000 | -388,000,000 | 79,440,000 | ||
| Last Quarter Sales | 139,110,000 | 2,076,000,000 | 989,820,000 | ||
| Last Quarter Net Income | 15,540,000 | -86,000,000 | 14,110,000 | ||
| 60-Month Beta | -0.06 | 0.95 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 04/09/24 | 0.00 on 04/26/24 | 0.18 on 02/27/24 | ||
| Latest Earnings Date | 04/09/24 | 04/26/24 | 05/07/24 | ||
| Most Recent Dividend | 0.880 on 04/18/24 | 0.070 on 02/28/24 | N/A | ||
| Next Ex-Dividends Date | 04/18/24 | 02/28/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.95 | 8.78 | 32.76 | ||