W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | BGSI | RH | ||
| Company | W D 40 Company | Boyd Group Svcs Inc | Rh Common Stock | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 213.96 | 115.40 | 126.00 | ||
| High | 214.10 | 118.76 | 127.95 | ||
| Low | 208.25 | 115.40 | 124.34 | ||
| Latest | 209.21 | 118.32 | 126.09 | ||
| Change | -4.80 | +1.28 | +0.51 | ||
| % Change | -2.24% | +1.09% | +0.41% | ||
| Volume | 135,755 | 6,085 | 263,295 | ||
| 20-Day Average Volume | 192,793 | 83,302 | 1,786,940 | ||
| Previous Close | 214.01 | 117.04 | 125.58 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 213.00 | 132.15 | 127.56 | ||
| 20-Day Raw Stochastic | 27.51% | 5.60% | 57.20% | ||
| 20-Day Relative Strength | 42.20 | 27.86 | 41.28 | ||
| Weighted Alpha | -6.97 | -30.15 | -34.80 | ||
| Today's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 04/06/26 | -5.36% since 04/06/26 | +7.03% since 04/06/26 | ||
| Low | 208.25 on 04/13/26 | 115.40 on 04/13/26 | 109.28 on 04/07/26 | ||
| High | 224.54 on 04/09/26 | 131.30 on 04/08/26 | 128.14 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -7.43% since 03/13/26 | -23.11% since 03/13/26 | -1.07% since 03/13/26 | ||
| Low | 200.00 on 03/31/26 | 115.40 on 04/13/26 | 106.30 on 04/01/26 | ||
| High | 229.99 on 03/16/26 | 164.66 on 03/17/26 | 142.48 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +6.10% since 01/13/26 | -25.54% since 01/13/26 | -42.99% since 01/13/26 | ||
| Low | 196.46 on 01/14/26 | 115.40 on 04/13/26 | 106.30 on 04/01/26 | ||
| High | 253.24 on 02/05/26 | 183.10 on 02/11/26 | 239.40 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +8.11% since 10/13/25 | -25.22% since 10/13/25 | -30.05% since 10/13/25 | ||
| Low | 175.38 on 01/09/26 | 115.40 on 04/13/26 | 106.30 on 04/01/26 | ||
| High | 253.24 on 02/05/26 | 183.10 on 02/11/26 | 239.40 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,886,139 | 3,257,222 | 2,365,298 | ||
| Shares Outstanding, K | 13,486 | 27,830 | 18,835 | ||
| Annual Sales | 619,990,000 | 3,142,790,000 | 3,439,540,000 | ||
| Annual Net Income | 90,990,000 | 18,420,000 | 124,790,000 | ||
| Last Quarter Sales | 154,420,000 | 793,850,000 | 842,620,000 | ||
| Last Quarter Net Income | 17,450,000 | 4,790,000 | 28,780,000 | ||
| 60-Month Beta | 0.25 | 0.96 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/09/26 | 0.90 on 03/18/26 | 1.53 on 03/31/26 | ||
| Latest Earnings Date | 07/09/26 | 05/13/26 | 06/11/26 | ||
| Most Recent Dividend | 1.020 on 01/16/26 | 0.114 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 04/17/26 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.93 | 56.43 | 19.65 | ||