W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | BGSI | WRBY | ||
| Company | W D 40 Company | Boyd Group Svcs Inc | Warby Parker Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 212.46 | 123.26 | 22.26 | ||
| High | 215.86 | 123.67 | 23.39 | ||
| Low | 207.48 | 121.79 | 22.05 | ||
| Latest | 211.06 | 121.91 | 23.08 | ||
| Change | +1.10 | -1.87 | +0.96 | ||
| % Change | +0.52% | -1.51% | +4.34% | ||
| Volume | 115,000 | 21,200 | 1,658,700 | ||
| 20-Day Average Volume | 214,680 | 50,485 | 2,058,645 | ||
| Previous Close | 209.96 | 123.78 | 22.12 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 214.56 | 121.56 | 22.74 | ||
| 20-Day Raw Stochastic | 42.31% | 40.94% | 46.86% | ||
| 20-Day Relative Strength | 45.57 | 40.83 | 50.07 | ||
| Weighted Alpha | -7.80 | -26.32 | -4.60 | ||
| Today's Opinion | Hold | 88% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 04/24/26 | +2.18% since 04/24/26 | +1.18% since 04/24/26 | ||
| Low | 207.48 on 05/01/26 | 117.47 on 04/29/26 | 21.15 on 04/30/26 | ||
| High | 226.32 on 04/27/26 | 124.85 on 04/28/26 | 23.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.65% since 04/01/26 | -0.85% since 04/01/26 | +7.80% since 04/01/26 | ||
| Low | 198.55 on 04/16/26 | 115.40 on 04/13/26 | 19.80 on 04/06/26 | ||
| High | 228.12 on 04/23/26 | 131.30 on 04/08/26 | 26.80 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -8.72% since 01/30/26 | -25.95% since 01/30/26 | -9.53% since 01/30/26 | ||
| Low | 198.55 on 04/16/26 | 115.40 on 04/13/26 | 19.80 on 04/06/26 | ||
| High | 253.24 on 02/05/26 | 183.10 on 02/11/26 | 28.08 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +8.64% since 10/31/25 | -22.87% since 10/31/25 | +17.82% since 10/31/25 | ||
| Low | 175.38 on 01/09/26 | 115.40 on 04/13/26 | 14.96 on 11/06/25 | ||
| High | 253.24 on 02/05/26 | 183.10 on 02/11/26 | 31.00 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,839,810 | 3,392,755 | 2,469,491 | ||
| Shares Outstanding, K | 13,455 | 27,830 | 106,997 | ||
| Annual Sales | 619,990,000 | 3,142,790,000 | 871,910,000 | ||
| Annual Net Income | 90,990,000 | 18,420,000 | 1,640,000 | ||
| Last Quarter Sales | 161,670,000 | 793,850,000 | 211,970,000 | ||
| Last Quarter Net Income | 20,320,000 | 4,790,000 | -5,950,000 | ||
| 60-Month Beta | 0.33 | 0.79 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/09/26 | 0.90 on 03/18/26 | 0.00 on 02/26/26 | ||
| Earnings Date | 07/09/26 | 05/13/26 | 05/07/26 | ||
| Most Recent Dividend | 1.020 on 04/17/26 | 0.114 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | 04/17/26 | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.71 | 58.39 | 276.50 | ||