W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | TBBB | RH | ||
| Company | W D 40 Company | BBB Foods Inc Cl A | Rh Common Stock | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 223.44 | 41.69 | 159.32 | ||
| High | 226.61 | 42.71 | 163.56 | ||
| Low | 218.74 | 41.69 | 147.00 | ||
| Latest | 223.01 | 42.12 | 153.04 | ||
| Change | -1.11 | +0.31 | -6.28 | ||
| % Change | -0.50% | +0.74% | -3.94% | ||
| Volume | 175,100 | 704,600 | 1,952,900 | ||
| 20-Day Average Volume | 151,260 | 1,045,430 | 996,795 | ||
| Previous Close | 224.12 | 41.81 | 159.32 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.67 | 37.98 | 143.51 | ||
| 20-Day Raw Stochastic | 89.09% | 94.22% | 78.95% | ||
| 20-Day Relative Strength | 61.71 | 60.94 | 57.22 | ||
| Weighted Alpha | -2.26 | +67.92 | -20.50 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.65% since 06/05/26 | +6.85% since 06/05/26 | +4.37% since 06/05/26 | ||
| Low | 203.25 on 06/08/26 | 39.07 on 06/10/26 | 141.28 on 06/09/26 | ||
| High | 226.70 on 06/11/26 | 42.71 on 06/12/26 | 163.55 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +8.96% since 05/12/26 | +18.75% since 05/12/26 | +16.57% since 05/12/26 | ||
| Low | 192.88 on 06/02/26 | 32.51 on 05/28/26 | 113.60 on 05/19/26 | ||
| High | 226.70 on 06/11/26 | 42.71 on 06/12/26 | 163.55 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -1.21% since 03/12/26 | +32.62% since 03/12/26 | +16.51% since 03/12/26 | ||
| Low | 192.88 on 06/02/26 | 32.01 on 03/13/26 | 106.30 on 04/01/26 | ||
| High | 230.07 on 03/13/26 | 42.71 on 06/12/26 | 163.55 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +9.31% since 12/12/25 | +27.64% since 12/12/25 | -5.54% since 12/12/25 | ||
| Low | 175.38 on 01/09/26 | 30.10 on 03/12/26 | 106.30 on 04/01/26 | ||
| High | 253.24 on 02/05/26 | 42.71 on 06/12/26 | 239.40 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,000,597 | 4,994,042 | 2,892,607 | ||
| Shares Outstanding, K | 13,455 | 118,567 | 18,901 | ||
| Annual Sales | 619,990,000 | 4,079,580,000 | 3,439,540,000 | ||
| Annual Net Income | 90,990,000 | -148,230,000 | 124,790,000 | ||
| Last Quarter Sales | 161,670,000 | 1,300,750,000 | 842,620,000 | ||
| Last Quarter Net Income | 20,320,000 | -31,760,000 | 28,780,000 | ||
| 60-Month Beta | 0.30 | 0.03 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/09/26 | -0.27 on 05/06/26 | -1.97 on 06/11/26 | ||
| Earnings Date | 07/09/26 | 08/10/26 | 09/10/26 | ||
| Most Recent Dividend | 1.020 on 04/17/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.12 | 0.00 | 37.93 | ||