W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | TBBB | WRBY | ||
| Company | W D 40 Company | BBB Foods Inc Cl A | Warby Parker Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 216.15 | 33.02 | 23.38 | ||
| High | 217.98 | 33.79 | 24.54 | ||
| Low | 213.66 | 32.76 | 23.08 | ||
| Latest | 215.67 | 33.57 | 24.18 | ||
| Change | +1.84 | +1.08 | +1.49 | ||
| % Change | +0.86% | +3.32% | +6.57% | ||
| Volume | 106,000 | 369,876 | 2,519,188 | ||
| 20-Day Average Volume | 160,825 | 671,620 | 3,666,285 | ||
| Previous Close | 213.83 | 32.49 | 22.69 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 231.19 | 34.22 | 24.65 | ||
| 20-Day Raw Stochastic | 10.81% | 43.98% | 42.05% | ||
| 20-Day Relative Strength | 40.18 | 46.21 | 49.26 | ||
| Weighted Alpha | -8.01 | +26.90 | -4.78 | ||
| Today's Opinion | 40% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.38% since 03/16/26 | -0.18% since 03/16/26 | +5.50% since 03/16/26 | ||
| Low | 211.51 on 03/20/26 | 32.26 on 03/20/26 | 22.32 on 03/20/26 | ||
| High | 228.98 on 03/17/26 | 34.44 on 03/17/26 | 24.76 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -11.12% since 02/23/26 | -6.83% since 02/23/26 | +8.92% since 02/23/26 | ||
| Low | 211.51 on 03/20/26 | 30.10 on 03/12/26 | 21.35 on 02/25/26 | ||
| High | 250.00 on 02/26/26 | 37.99 on 02/25/26 | 28.08 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +5.93% since 12/23/25 | -2.67% since 12/23/25 | -6.28% since 12/23/25 | ||
| Low | 175.38 on 01/09/26 | 30.10 on 03/12/26 | 20.89 on 02/11/26 | ||
| High | 253.24 on 02/05/26 | 40.09 on 02/18/26 | 30.00 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +4.82% since 09/23/25 | +29.76% since 09/23/25 | -14.53% since 09/23/25 | ||
| Low | 175.38 on 01/09/26 | 23.81 on 10/09/25 | 14.96 on 11/06/25 | ||
| High | 253.24 on 02/05/26 | 40.09 on 02/18/26 | 31.00 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,883,712 | 3,710,390 | 2,422,589 | ||
| Shares Outstanding, K | 13,486 | 114,201 | 106,769 | ||
| Annual Sales | 619,990,000 | 4,079,580,000 | 871,910,000 | ||
| Annual Net Income | 90,990,000 | -148,230,000 | 1,640,000 | ||
| Last Quarter Sales | 154,420,000 | 1,200,450,000 | 211,970,000 | ||
| Last Quarter Net Income | 17,450,000 | -56,960,000 | -5,950,000 | ||
| 60-Month Beta | 0.17 | -0.16 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 01/08/26 | -0.49 on 03/11/26 | 0.00 on 02/26/26 | ||
| Latest Earnings Date | 04/09/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | 1.020 on 01/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.85 | 0.00 | 304.63 | ||