W D 40 Company
(WDFC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | RH | WRBY | ||
| Company | W D 40 Company | Rh Common Stock | Warby Parker Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 250.00 | 197.02 | 24.10 | ||
| High | 253.00 | 211.38 | 25.57 | ||
| Low | 238.19 | 196.95 | 24.05 | ||
| Latest | 238.53 | 211.16 | 25.52 | ||
| Change | -14.43 | +15.72 | +1.71 | ||
| % Change | -5.70% | +8.04% | +7.18% | ||
| Volume | 388,700 | 844,100 | 2,263,100 | ||
| 20-Day Average Volume | 227,005 | 925,615 | 2,925,820 | ||
| Previous Close | 252.96 | 195.44 | 23.81 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.91 | 214.33 | 26.79 | ||
| 20-Day Raw Stochastic | 81.11% | 42.65% | 28.89% | ||
| 20-Day Relative Strength | 65.95 | 54.83 | 50.17 | ||
| Weighted Alpha | +7.62 | -17.69 | -20.79 | ||
| Today's Opinion | 56% Buy | 32% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 16% Buy | 48% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 01/30/26 | +6.20% since 01/30/26 | +0.04% since 01/30/26 | ||
| Low | 226.82 on 02/02/26 | 190.16 on 02/02/26 | 23.70 on 02/05/26 | ||
| High | 253.24 on 02/05/26 | 213.88 on 02/03/26 | 26.98 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +19.92% since 01/06/26 | +0.46% since 01/06/26 | -1.62% since 01/06/26 | ||
| Low | 175.38 on 01/09/26 | 190.16 on 02/02/26 | 23.70 on 02/05/26 | ||
| High | 253.24 on 02/05/26 | 239.40 on 01/22/26 | 30.00 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +22.81% since 11/06/25 | +33.59% since 11/06/25 | +50.74% since 11/06/25 | ||
| Low | 175.38 on 01/09/26 | 139.00 on 11/18/25 | 16.26 on 11/17/25 | ||
| High | 253.24 on 02/05/26 | 239.40 on 01/22/26 | 31.00 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +8.73% since 08/06/25 | -0.87% since 08/06/25 | +5.02% since 08/06/25 | ||
| Low | 175.38 on 01/09/26 | 139.00 on 11/18/25 | 14.96 on 11/06/25 | ||
| High | 253.24 on 02/05/26 | 257.00 on 09/05/25 | 31.00 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,216,816 | 3,965,161 | 2,698,153 | ||
| Shares Outstanding, K | 13,486 | 18,778 | 105,727 | ||
| Annual Sales | 619,990,000 | 3,180,750,000 | 771,320,000 | ||
| Annual Net Income | 90,990,000 | 72,410,000 | -20,390,000 | ||
| Last Quarter Sales | 154,420,000 | 883,810,000 | 221,680,000 | ||
| Last Quarter Net Income | 17,450,000 | 36,270,000 | 5,870,000 | ||
| 60-Month Beta | 0.18 | 2.12 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 01/08/26 | 1.71 on 12/11/25 | 0.11 on 11/06/25 | ||
| Latest Earnings Date | 04/14/26 | 04/01/26 | 02/26/26 | ||
| Most Recent Dividend | 1.020 on 01/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 44.38 | 30.78 | 340.14 | ||