W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | RH | EYE | ||
| Company | W D 40 Company | Rh Common Stock | National Vision Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 195.96 | 165.12 | 28.45 | ||
| High | 196.20 | 165.12 | 28.87 | ||
| Low | 192.73 | 158.08 | 27.63 | ||
| Latest | 193.27 | 159.94 | 28.15 | ||
| Change | -1.63 | -2.37 | -0.37 | ||
| % Change | -0.84% | -1.46% | -1.30% | ||
| Volume | 68,300 | 569,500 | 963,800 | ||
| 20-Day Average Volume | 98,290 | 888,725 | 1,714,410 | ||
| Previous Close | 194.90 | 162.31 | 28.52 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 196.60 | 154.92 | 26.00 | ||
| 20-Day Raw Stochastic | 10.81% | 73.22% | 83.00% | ||
| 20-Day Relative Strength | 44.83 | 45.72 | 58.40 | ||
| Weighted Alpha | -28.42 | -44.42 | +128.54 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 11/26/25 | +0.31% since 11/26/25 | -2.96% since 11/26/25 | ||
| Low | 192.73 on 12/04/25 | 153.17 on 12/01/25 | 27.54 on 12/02/25 | ||
| High | 199.10 on 12/03/25 | 165.12 on 12/04/25 | 29.08 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | -2.12% since 11/04/25 | -2.30% since 11/04/25 | +9.96% since 11/04/25 | ||
| Low | 192.16 on 11/06/25 | 139.00 on 11/18/25 | 22.00 on 11/05/25 | ||
| High | 202.47 on 11/13/25 | 173.85 on 11/05/25 | 29.24 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -10.80% since 09/04/25 | -32.01% since 09/04/25 | +21.81% since 09/04/25 | ||
| Low | 187.40 on 10/21/25 | 139.00 on 11/18/25 | 22.00 on 11/05/25 | ||
| High | 221.25 on 09/09/25 | 257.00 on 09/05/25 | 29.59 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -21.38% since 06/04/25 | -10.24% since 06/04/25 | +34.75% since 06/04/25 | ||
| Low | 187.40 on 10/21/25 | 139.00 on 11/18/25 | 20.66 on 06/05/25 | ||
| High | 246.63 on 06/09/25 | 257.00 on 09/05/25 | 29.59 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,636,605 | 3,042,501 | 2,261,921 | ||
| Shares Outstanding, K | 13,528 | 18,745 | 79,310 | ||
| Annual Sales | 619,990,000 | 3,180,750,000 | 1,823,320,000 | ||
| Annual Net Income | 90,990,000 | 72,410,000 | -28,500,000 | ||
| Last Quarter Sales | 163,470,000 | 899,150,000 | 487,330,000 | ||
| Last Quarter Net Income | 21,240,000 | 51,710,000 | 3,370,000 | ||
| 60-Month Beta | 0.16 | 2.09 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 10/22/25 | 2.93 on 09/11/25 | 0.13 on 11/05/25 | ||
| Latest Earnings Date | 01/09/26 | 12/11/25 | 11/05/25 | ||
| Most Recent Dividend | 0.940 on 10/20/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/20/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.72 | 22.05 | 73.47 | ||