W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | RH | BGSI | ||
| Company | W D 40 Company | Rh Common Stock | Boyd Group Svcs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 232.79 | 167.39 | 101.10 | ||
| High | 234.99 | 177.69 | 103.18 | ||
| Low | 229.67 | 167.04 | 101.10 | ||
| Latest | 231.33 | 174.51 | 102.14 | ||
| Change | -1.28 | +8.43 | +1.04 | ||
| % Change | -0.55% | +5.08% | +1.03% | ||
| Volume | 92,600 | 779,800 | 10,300 | ||
| 20-Day Average Volume | 214,045 | 860,280 | 33,380 | ||
| Previous Close | 232.61 | 166.08 | 101.10 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 245.16 | 171.65 | 98.76 | ||
| 20-Day Raw Stochastic | 2.40% | 52.40% | 74.95% | ||
| 20-Day Relative Strength | 48.18 | 56.08 | 51.15 | ||
| Weighted Alpha | +11.56 | -10.77 | -36.38 | ||
| Today's Opinion | 80% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.26% since 07/17/26 | -7.12% since 07/17/26 | -1.85% since 07/17/26 | ||
| Low | 229.67 on 07/24/26 | 163.69 on 07/23/26 | 100.37 on 07/23/26 | ||
| High | 247.32 on 07/20/26 | 189.79 on 07/20/26 | 105.23 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -5.22% since 06/24/26 | +11.48% since 06/24/26 | +7.46% since 06/24/26 | ||
| Low | 229.67 on 07/24/26 | 153.66 on 06/29/26 | 92.89 on 07/14/26 | ||
| High | 298.90 on 07/10/26 | 193.45 on 07/16/26 | 105.23 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +2.83% since 04/24/26 | +26.91% since 04/24/26 | -14.39% since 04/24/26 | ||
| Low | 192.88 on 06/02/26 | 113.60 on 05/19/26 | 88.97 on 06/22/26 | ||
| High | 298.90 on 07/10/26 | 193.45 on 07/16/26 | 124.85 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +7.50% since 01/23/26 | -23.59% since 01/23/26 | -37.19% since 01/23/26 | ||
| Low | 192.88 on 06/02/26 | 106.30 on 04/01/26 | 88.97 on 06/22/26 | ||
| High | 298.90 on 07/10/26 | 229.79 on 01/26/26 | 183.10 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,104,678 | 3,298,412 | 2,843,169 | ||
| Shares Outstanding, K | 13,421 | 18,901 | 27,836 | ||
| Annual Sales | 619,990,000 | 3,439,540,000 | 3,142,790,000 | ||
| Annual Net Income | 90,990,000 | 124,790,000 | 18,420,000 | ||
| Last Quarter Sales | 195,120,000 | 800,330,000 | 996,680,000 | ||
| Last Quarter Net Income | 30,220,000 | -13,700,000 | -7,930,000 | ||
| 60-Month Beta | 0.26 | 1.88 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.33 on 07/09/26 | -1.97 on 06/11/26 | 0.58 on 05/13/26 | ||
| Earnings Date | 10/28/26 | 09/10/26 | 08/12/26 | ||
| Most Recent Dividend | 1.020 on 07/17/26 | N/A | 0.110 on 06/30/26 | ||
| Next Ex-Dividends Date | 07/17/26 | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.87 | 39.54 | 38.88 | ||