W D 40 Company (WDFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WDFC | TBBB | RH | ||
| Company | W D 40 Company | BBB Foods Inc Cl A | Rh Common Stock | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 238.20 | 35.84 | 159.60 | ||
| High | 241.09 | 36.68 | 161.89 | ||
| Low | 235.11 | 35.54 | 155.13 | ||
| Latest | 240.17 | 35.64 | 157.33 | ||
| Change | +1.97 | -0.81 | -8.38 | ||
| % Change | +0.83% | -2.22% | -5.06% | ||
| Volume | 133,400 | 443,000 | 1,435,600 | ||
| 20-Day Average Volume | 160,935 | 626,155 | 1,008,545 | ||
| Previous Close | 238.20 | 36.45 | 165.71 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 240.80 | 37.56 | 196.65 | ||
| 20-Day Raw Stochastic | 50.54% | 21.52% | 3.07% | ||
| 20-Day Relative Strength | 59.27 | 49.05 | 35.37 | ||
| Weighted Alpha | +5.67 | +46.10 | -27.11 | ||
| Today's Opinion | 72% Buy | 88% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.02% since 02/23/26 | -1.08% since 02/23/26 | -16.92% since 02/23/26 | ||
| Low | 235.11 on 03/02/26 | 35.54 on 03/02/26 | 155.13 on 03/02/26 | ||
| High | 250.00 on 02/26/26 | 37.99 on 02/25/26 | 195.65 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +3.46% since 02/02/26 | -2.03% since 02/02/26 | -19.62% since 02/02/26 | ||
| Low | 231.10 on 02/03/26 | 35.53 on 02/23/26 | 155.13 on 03/02/26 | ||
| High | 253.24 on 02/05/26 | 40.09 on 02/18/26 | 226.86 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +22.59% since 12/02/25 | +6.71% since 12/02/25 | +0.20% since 12/02/25 | ||
| Low | 175.38 on 01/09/26 | 31.03 on 01/14/26 | 151.71 on 12/11/25 | ||
| High | 253.24 on 02/05/26 | 40.09 on 02/18/26 | 239.40 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +12.45% since 09/02/25 | +33.78% since 09/02/25 | -29.04% since 09/02/25 | ||
| Low | 175.38 on 01/09/26 | 23.81 on 10/09/25 | 139.00 on 11/18/25 | ||
| High | 253.24 on 02/05/26 | 40.09 on 02/18/26 | 257.00 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,212,365 | 4,162,626 | 3,111,701 | ||
| Shares Outstanding, K | 13,486 | 114,201 | 18,778 | ||
| Annual Sales | 619,990,000 | 3,153,400,000 | 3,180,750,000 | ||
| Annual Net Income | 90,990,000 | 18,360,000 | 72,410,000 | ||
| Last Quarter Sales | 154,420,000 | 1,088,980,000 | 883,810,000 | ||
| Last Quarter Net Income | 17,450,000 | -76,470,000 | 36,270,000 | ||
| 60-Month Beta | 0.18 | -0.14 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 01/08/26 | -0.66 on 11/19/25 | 1.71 on 12/11/25 | ||
| Latest Earnings Date | 04/14/26 | 04/08/26 | 04/01/26 | ||
| Most Recent Dividend | 1.020 on 01/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.79 | 0.00 | 26.10 | ||