Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Webster Financial Corp (WBS)

Webster Financial Corp (WBS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.12 +5.19%
on 10/15/19
47.93 -0.98%
on 10/21/19
+2.24 (+4.95%)
since 10/14/19
1-Month
42.29 +12.23%
on 10/09/19
48.96 -3.06%
on 09/27/19
-0.92 (-1.90%)
since 09/20/19
3-Month
42.29 +12.23%
on 10/09/19
51.73 -8.25%
on 07/31/19
-2.06 (-4.16%)
since 07/19/19
6-Month
42.29 +12.23%
on 10/09/19
54.30 -12.60%
on 04/29/19
-4.20 (-8.13%)
since 04/18/19
YTD
42.29 +12.23%
on 10/09/19
58.25 -18.52%
on 03/01/19
-1.83 (-3.71%)
since 12/31/18
52-Week
42.29 +12.23%
on 10/09/19
62.52 -24.09%
on 10/22/18
-14.69 (-23.64%)
since 10/19/18
2-Year
42.29 +12.23%
on 10/09/19
69.63 -31.84%
on 07/23/18
-7.81 (-14.13%)
since 10/20/17
3-Year
39.49 +18.81%
on 10/24/16
69.63 -32.62%
on 07/23/18
+7.90 (+20.25%)
since 10/17/16
5-Year
28.99 +61.85%
on 10/27/14
69.63 -32.62%
on 07/23/18
+17.61 (+60.08%)
since 10/20/14
10-Year
10.64 +340.98%
on 11/01/09
69.63 -32.62%
on 07/01/18
+35.61 (+314.85%)
since 10/01/09
20-Year
2.85 +1,546.32%
on 03/01/09
69.63 -32.62%
on 07/01/18
+19.48 (+70.99%)
since 12/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.98%
1-Month 2 times -3.06%
3-Month 5 times -8.25%
6-Month 4 times -12.60%
YTD 16 times -18.52%
52-Week 1 time -24.09%
2-Year 32 times -31.84%
3-Year 23 times -32.62%
5-Year 41 times -32.62%
10-Year 35 times -32.62%
20-Year 26 times -32.62%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.19%
1-Month 8 times +12.23%
3-Month 12 times +12.23%
6-Month 15 times +12.23%
YTD 12 times +12.23%
52-Week 25 times +12.23%
2-Year 24 times +12.23%
3-Year 1 time +18.81%
5-Year 1 time +61.85%
10-Year 1 time +340.98%
20-Year 15 times +1,546.32%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar