Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Webster Financial Corp (WBS)

Webster Financial Corp (WBS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.96 unch
on 01/29/20
49.77 -7.66%
on 01/24/20
-5.64 (-10.93%)
since 01/22/20
1-Month
45.96 unch
on 01/29/20
53.71 -14.43%
on 01/02/20
-6.91 (-13.07%)
since 12/27/19
3-Month
43.50 +5.66%
on 10/31/19
54.04 -14.95%
on 12/20/19
+0.15 (+0.33%)
since 10/29/19
6-Month
42.29 +8.68%
on 10/09/19
54.04 -14.95%
on 12/20/19
-4.85 (-9.55%)
since 07/29/19
YTD
45.96 unch
on 01/29/20
53.71 -14.43%
on 01/02/20
-7.40 (-13.87%)
since 12/31/19
52-Week
42.29 +8.68%
on 10/09/19
58.25 -21.10%
on 03/01/19
-10.48 (-18.57%)
since 01/29/19
2-Year
42.29 +8.68%
on 10/09/19
69.63 -33.99%
on 07/23/18
-11.33 (-19.78%)
since 01/29/18
3-Year
42.29 +12.11%
on 10/07/19
69.63 -31.91%
on 07/23/18
-6.27 (-11.68%)
since 01/30/17
5-Year
30.09 +57.56%
on 01/25/16
69.63 -31.91%
on 07/23/18
+14.19 (+42.72%)
since 02/02/15
10-Year
14.05 +237.44%
on 02/01/10
69.63 -31.91%
on 07/01/18
+31.94 (+206.46%)
since 01/01/10
20-Year
2.85 +1,563.51%
on 03/01/09
69.63 -31.91%
on 07/01/18
+18.54 (+64.22%)
since 03/01/99

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.66%
1-Month 3 times -14.43%
3-Month 14 times -14.95%
6-Month 8 times -14.95%
YTD 1 time -14.43%
52-Week 7 times -21.10%
2-Year 25 times -33.99%
3-Year 17 times -31.91%
5-Year 34 times -31.91%
10-Year 32 times -31.91%
20-Year 23 times -31.91%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 10 times unch
3-Month 2 times +5.66%
6-Month 13 times +8.68%
YTD 9 times unch
52-Week 17 times +8.68%
2-Year 22 times +8.68%
3-Year 12 times +12.11%
5-Year 3 times +57.56%
10-Year 1 time +237.44%
20-Year 15 times +1,563.51%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar