Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBS | CFG | VLY | ||
| Company | Webster Financial Corp | Citizens Financial Group Inc/Ri | Valley National Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 72.82 | 64.01 | 13.49 | ||
| High | 73.25 | 65.80 | 13.70 | ||
| Low | 72.82 | 64.01 | 13.45 | ||
| Latest | 73.06 | 65.76 | 13.60 | ||
| Change | -0.31 | +1.31 | +0.08 | ||
| % Change | -0.42% | +2.03% | +0.59% | ||
| Volume | 1,330,474 | 3,013,268 | 3,231,875 | ||
| 20-Day Average Volume | 2,927,306 | 4,626,003 | 6,203,144 | ||
| Previous Close | 73.37 | 64.45 | 13.52 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.61 | 61.84 | 12.69 | ||
| 20-Day Raw Stochastic | 86.75% | 94.69% | 95.65% | ||
| 20-Day Relative Strength | 61.53 | 63.03 | 65.81 | ||
| Weighted Alpha | +51.31 | +70.20 | +58.87 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/13/26 | +1.27% since 04/13/26 | +3.81% since 04/13/26 | ||
| Low | 72.02 on 04/14/26 | 63.95 on 04/16/26 | 12.90 on 04/14/26 | ||
| High | 73.89 on 04/17/26 | 66.06 on 04/17/26 | 13.69 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +7.80% since 03/20/26 | +15.02% since 03/20/26 | +16.03% since 03/20/26 | ||
| Low | 67.85 on 03/30/26 | 57.12 on 03/30/26 | 11.85 on 03/30/26 | ||
| High | 73.89 on 04/17/26 | 66.06 on 04/17/26 | 13.69 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +15.30% since 01/20/26 | +9.66% since 01/20/26 | +15.44% since 01/20/26 | ||
| Low | 63.53 on 01/26/26 | 55.49 on 03/13/26 | 11.45 on 03/19/26 | ||
| High | 74.00 on 02/25/26 | 68.79 on 02/11/26 | 13.87 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +33.30% since 10/20/25 | +30.41% since 10/20/25 | +33.17% since 10/20/25 | ||
| Low | 53.64 on 11/18/25 | 49.00 on 11/18/25 | 9.71 on 10/23/25 | ||
| High | 74.00 on 02/25/26 | 68.79 on 02/11/26 | 13.87 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,829,226 | 27,390,218 | 7,509,360 | ||
| Shares Outstanding, K | 161,227 | 424,984 | 555,426 | ||
| Annual Sales | 4,423,030,000 | 12,057,000,000 | 3,494,610,000 | ||
| Annual Net Income | 1,002,800,000 | 1,831,000,000 | 597,980,000 | ||
| Last Quarter Sales | 1,132,480,000 | 3,066,000,000 | 892,140,000 | ||
| Last Quarter Net Income | 255,820,000 | 528,000,000 | 195,400,000 | ||
| 60-Month Beta | 1.03 | 0.70 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 01/23/26 | 1.13 on 04/16/26 | 0.31 on 01/29/26 | ||
| Latest Earnings Date | 04/28/26 | 07/16/26 | 04/23/26 | ||
| Most Recent Dividend | 0.400 on 02/09/26 | 0.460 on 02/04/26 | 0.110 on 03/13/26 | ||
| Next Ex-Dividends Date | 02/09/26 | 04/30/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 15.23 | 13.09 | ||