Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBS | CFG | VLY | ||
| Company | Webster Financial Corp | Citizens Financial Group Inc/Ri | Valley National Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 61.82 | 55.67 | 11.45 | ||
| High | 62.80 | 56.17 | 11.60 | ||
| Low | 61.80 | 55.60 | 11.45 | ||
| Latest | 62.62 | 55.79 | 11.56 | ||
| Change | +0.57 | -0.09 | +0.04 | ||
| % Change | +0.92% | -0.16% | +0.35% | ||
| Volume | 458,273 | 2,410,065 | 2,795,350 | ||
| 20-Day Average Volume | 1,020,784 | 3,944,844 | 7,287,926 | ||
| Previous Close | 62.05 | 55.88 | 11.52 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.34 | 52.92 | 11.06 | ||
| 20-Day Raw Stochastic | 97.83% | 95.75% | 94.27% | ||
| 20-Day Relative Strength | 64.53 | 64.47 | 62.23 | ||
| Weighted Alpha | +12.27 | +28.74 | +21.05 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 11/28/25 | +3.26% since 11/28/25 | +2.25% since 11/28/25 | ||
| Low | 59.45 on 12/01/25 | 53.78 on 12/01/25 | 11.21 on 12/01/25 | ||
| High | 62.84 on 12/04/25 | 56.17 on 12/05/25 | 11.65 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +9.43% since 11/05/25 | +8.60% since 11/05/25 | +5.90% since 11/05/25 | ||
| Low | 53.64 on 11/18/25 | 49.00 on 11/18/25 | 10.34 on 11/18/25 | ||
| High | 62.84 on 12/04/25 | 56.17 on 12/05/25 | 11.65 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +1.02% since 09/05/25 | +8.04% since 09/05/25 | +7.88% since 09/05/25 | ||
| Low | 52.69 on 10/17/25 | 47.96 on 10/16/25 | 9.64 on 10/16/25 | ||
| High | 62.84 on 12/04/25 | 56.17 on 12/05/25 | 11.65 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +19.72% since 06/05/25 | +38.73% since 06/05/25 | +33.82% since 06/05/25 | ||
| Low | 50.66 on 06/18/25 | 40.17 on 06/13/25 | 8.36 on 06/18/25 | ||
| High | 63.59 on 09/05/25 | 56.17 on 12/05/25 | 11.65 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,008,044 | 23,999,678 | 6,423,967 | ||
| Shares Outstanding, K | 161,290 | 429,486 | 557,636 | ||
| Annual Sales | 4,179,190,000 | 12,362,000,000 | 3,582,000,000 | ||
| Annual Net Income | 768,710,000 | 1,509,000,000 | 380,270,000 | ||
| Last Quarter Sales | 1,129,210,000 | 3,088,000,000 | 891,810,000 | ||
| Last Quarter Net Income | 261,220,000 | 494,000,000 | 163,360,000 | ||
| 60-Month Beta | 1.07 | 0.74 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.54 on 10/17/25 | 1.05 on 10/15/25 | 0.28 on 10/23/25 | ||
| Latest Earnings Date | 01/16/26 | 01/16/26 | 01/22/26 | ||
| Most Recent Dividend | 0.400 on 11/10/25 | 0.460 on 10/29/25 | 0.110 on 09/15/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 10/29/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 15.51 | 14.01 | ||