Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBS | CFG | VLY | ||
| Company | Webster Financial Corp | Citizens Financial Group | Valley National Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.69 | 70.77 | 14.56 | ||
| High | 76.69 | 71.39 | 14.69 | ||
| Low | 76.01 | 70.20 | 14.53 | ||
| Latest | 76.05 | 70.32 | 14.59 | ||
| Change | -0.17 | -0.04 | +0.04 | ||
| % Change | -0.22% | -0.06% | +0.27% | ||
| Volume | 779,732 | 1,288,704 | 1,734,992 | ||
| 20-Day Average Volume | 3,287,147 | 4,821,329 | 6,442,352 | ||
| Previous Close | 76.22 | 70.36 | 14.55 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.98 | 69.61 | 14.52 | ||
| 20-Day Raw Stochastic | 55.64% | 64.65% | 69.03% | ||
| 20-Day Relative Strength | 58.01 | 59.72 | 56.75 | ||
| Weighted Alpha | +28.38 | +46.47 | +52.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 07/07/26 | -1.60% since 07/07/26 | -1.85% since 07/07/26 | ||
| Low | 75.07 on 07/08/26 | 67.96 on 07/08/26 | 14.33 on 07/08/26 | ||
| High | 76.74 on 07/10/26 | 71.36 on 07/14/26 | 14.86 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +3.04% since 06/12/26 | +4.41% since 06/12/26 | -0.24% since 06/12/26 | ||
| Low | 74.23 on 06/15/26 | 66.42 on 06/17/26 | 13.67 on 06/18/26 | ||
| High | 77.69 on 07/07/26 | 72.94 on 07/07/26 | 15.01 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 04/14/26 | +8.89% since 04/14/26 | +11.41% since 04/14/26 | ||
| Low | 71.15 on 05/04/26 | 59.74 on 05/15/26 | 12.77 on 05/15/26 | ||
| High | 77.69 on 07/07/26 | 72.94 on 07/07/26 | 15.01 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +19.70% since 01/14/26 | +17.86% since 01/14/26 | +24.42% since 01/14/26 | ||
| Low | 63.14 on 01/20/26 | 55.49 on 03/13/26 | 11.45 on 03/19/26 | ||
| High | 77.69 on 07/07/26 | 72.94 on 07/07/26 | 15.01 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,349,622 | 29,753,978 | 8,062,606 | ||
| Shares Outstanding, K | 162,026 | 422,882 | 554,131 | ||
| Annual Sales | 4,423,030,000 | 12,057,000,000 | 3,494,610,000 | ||
| Annual Net Income | 1,002,800,000 | 1,831,000,000 | 597,980,000 | ||
| Last Quarter Sales | 1,095,740,000 | 3,026,000,000 | 871,560,000 | ||
| Last Quarter Net Income | 246,230,000 | 517,000,000 | 163,910,000 | ||
| 60-Month Beta | 1.00 | 0.67 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 04/28/26 | 1.13 on 04/16/26 | 0.29 on 04/23/26 | ||
| Earnings Date | 07/16/26 | 07/16/26 | 07/23/26 | ||
| Most Recent Dividend | 0.400 on 05/11/26 | 0.460 on 04/30/26 | 0.110 on 06/15/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 04/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.30 | 16.63 | 13.19 | ||