Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBS | CFG | VLY | ||
| Company | Webster Financial Corp | Citizens Financial Group | Valley National Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 72.73 | 61.03 | 13.67 | ||
| High | 73.00 | 62.52 | 13.83 | ||
| Low | 72.56 | 61.03 | 13.67 | ||
| Latest | 72.72 | 62.26 | 13.77 | ||
| Change | +0.07 | -0.15 | +0.05 | ||
| % Change | +0.10% | -0.24% | +0.36% | ||
| Volume | 2,279,900 | 8,592,500 | 5,193,100 | ||
| 20-Day Average Volume | 3,010,170 | 3,912,175 | 5,369,175 | ||
| Previous Close | 72.65 | 62.41 | 13.72 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.26 | 62.74 | 13.38 | ||
| 20-Day Raw Stochastic | 66.17% | 40.21% | 94.37% | ||
| 20-Day Relative Strength | 54.80 | 48.41 | 59.56 | ||
| Weighted Alpha | +39.03 | +45.23 | +54.86 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 05/21/26 | -0.83% since 05/21/26 | +2.68% since 05/21/26 | ||
| Low | 71.79 on 05/22/26 | 61.03 on 05/29/26 | 13.38 on 05/22/26 | ||
| High | 73.34 on 05/27/26 | 64.03 on 05/26/26 | 13.83 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.15% since 04/29/26 | -3.32% since 04/29/26 | +3.46% since 04/29/26 | ||
| Low | 71.15 on 05/04/26 | 59.74 on 05/15/26 | 12.77 on 05/15/26 | ||
| High | 73.52 on 05/07/26 | 66.00 on 05/07/26 | 13.83 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.82% since 02/27/26 | +3.44% since 02/27/26 | +9.20% since 02/27/26 | ||
| Low | 67.06 on 03/06/26 | 55.49 on 03/13/26 | 11.45 on 03/19/26 | ||
| High | 73.89 on 04/17/26 | 66.85 on 04/21/26 | 14.12 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +22.01% since 11/28/25 | +15.08% since 11/28/25 | +21.64% since 11/28/25 | ||
| Low | 59.45 on 12/01/25 | 53.78 on 12/01/25 | 11.21 on 12/01/25 | ||
| High | 74.00 on 02/25/26 | 68.79 on 02/11/26 | 14.12 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,782,531 | 26,328,632 | 7,630,384 | ||
| Shares Outstanding, K | 162,026 | 422,882 | 554,131 | ||
| Annual Sales | 4,423,030,000 | 12,057,000,000 | 3,494,610,000 | ||
| Annual Net Income | 1,002,800,000 | 1,831,000,000 | 597,980,000 | ||
| Last Quarter Sales | 1,095,740,000 | 3,026,000,000 | 871,560,000 | ||
| Last Quarter Net Income | 246,230,000 | 517,000,000 | 163,910,000 | ||
| 60-Month Beta | 1.02 | 0.70 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.57 on 04/28/26 | 1.13 on 04/16/26 | 0.29 on 04/23/26 | ||
| Earnings Date | 07/16/26 | 07/16/26 | 07/23/26 | ||
| Most Recent Dividend | 0.400 on 05/11/26 | 0.460 on 04/30/26 | 0.110 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/11/26 | 04/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.68 | 14.75 | 12.36 | ||