Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBS | CFG | VLY | ||
| Company | Webster Financial Corp | Citizens Financial Group | Valley National Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 79.28 | 72.03 | 14.48 | ||
| High | 79.55 | 72.94 | 14.55 | ||
| Low | 79.02 | 71.59 | 14.35 | ||
| Last | 79.02 | 72.72 | 14.52 | ||
| Change | +0.24 | +0.29 | +0.05 | ||
| Percent Change | +0.30% | +0.40% | +0.35% | ||
| Volume | 2,586,870 | 624,275 | 1,531,151 | ||
| 20-Day Average Volume | 4,424,507 | 4,264,990 | 7,285,660 | ||
| Previous | 78.78 | 72.43 | 14.47 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.90 | 72.11 | 14.58 | ||
| 20-Day Raw Stochastic | 86.49% | 64.63% | 43.28% | ||
| 20-Day Relative Strength | 63.56 | 57.43 | 51.81 | ||
| Weighted Alpha | +42.00 | +53.35 | +50.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 07/31/26 | +1.71% since 07/31/26 | +1.64% since 07/31/26 | ||
| Low | 77.31 on 08/03/26 | 71.53 on 08/03/26 | 14.33 on 08/03/26 | ||
| High | 79.74 on 08/06/26 | 74.54 on 08/05/26 | 14.96 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 07/07/26 | +1.53% since 07/07/26 | -2.32% since 07/07/26 | ||
| Low | 75.07 on 07/08/26 | 67.96 on 07/08/26 | 14.01 on 07/23/26 | ||
| High | 79.74 on 08/06/26 | 74.70 on 07/16/26 | 15.20 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +8.88% since 05/07/26 | +13.48% since 05/07/26 | +8.40% since 05/07/26 | ||
| Low | 71.16 on 05/15/26 | 59.74 on 05/15/26 | 12.77 on 05/15/26 | ||
| High | 79.74 on 08/06/26 | 74.70 on 07/16/26 | 15.20 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +8.23% since 02/06/26 | +6.98% since 02/06/26 | +5.94% since 02/06/26 | ||
| Low | 67.06 on 03/06/26 | 55.49 on 03/13/26 | 11.45 on 03/19/26 | ||
| High | 79.74 on 08/06/26 | 74.70 on 07/16/26 | 15.20 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,764,960 | 30,505,850 | 8,018,276 | ||
| Shares Outstanding, K | 162,033 | 421,177 | 554,131 | ||
| Annual Sales, $M | 4,423,030,000 | 12,057,000,000 | 3,494,610,000 | ||
| Annual Net Income, $M | 1,002,800,000 | 1,831,000,000 | 597,980,000 | ||
| Last Qtr Sales, $M | 1,120,620,000 | 3,195,000,000 | 903,090,000 | ||
| Last Qtr Income, $M | 256,790,000 | 587,000,000 | 170,890,000 | ||
| 60-Month Beta | 1.01 | 0.67 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 07/21/26 | 1.30 on 07/16/26 | 0.30 on 07/23/26 | ||
| Latest Earnings Date | 10/16/26 | 10/21/26 | 10/22/26 | ||
| Most Recent Dividend | 0.400 on 08/10/26 | 0.460 on 07/30/26 | 0.110 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 07/30/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.56 | 15.97 | 12.52 | ||