Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBS | CFG | VLY | CBC | OZK |
| Company | Webster Financial Corp | Citizens Financial Group Inc/Ri | Valley National Bancorp | Central Bancompany Inc Cl A | Bank Ozk |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 72.82 | 64.01 | 13.49 | 25.53 | 48.52 |
| High | 73.25 | 65.80 | 13.70 | 25.81 | 49.41 |
| Low | 72.82 | 64.01 | 13.45 | 25.34 | 48.52 |
| Latest | 73.04 | 65.86 | 13.60 | 25.47 | 49.33 |
| Change | -0.33 | +1.41 | +0.08 | -0.13 | +0.60 |
| % Change | -0.45% | +2.19% | +0.59% | -0.51% | +1.23% |
| Volume | 1,322,010 | 2,969,882 | 3,210,163 | 265,970 | 901,236 |
| 20-Day Average Volume | 2,927,306 | 4,626,003 | 6,203,144 | 726,340 | 1,045,417 |
| Previous Close | 73.37 | 64.45 | 13.52 | 25.60 | 48.73 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.61 | 61.84 | 12.69 | 24.43 | 46.69 |
| 20-Day Raw Stochastic | 86.75% | 94.69% | 95.65% | 78.60% | 92.67% |
| 20-Day Relative Strength | 61.53 | 63.03 | 65.81 | 62.47 | 63.14 |
| Weighted Alpha | +51.31 | +70.20 | +58.87 | N/A | +12.94 |
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | N/A | 8% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | N/A | 8% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 24% Buy | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 04/13/26 | +1.27% since 04/13/26 | +3.81% since 04/13/26 | +3.60% since 04/13/26 | +2.58% since 04/13/26 |
| Low | 72.02 on 04/14/26 | 63.95 on 04/16/26 | 12.90 on 04/14/26 | 24.30 on 04/15/26 | 47.60 on 04/15/26 |
| High | 73.89 on 04/17/26 | 66.06 on 04/17/26 | 13.69 on 04/20/26 | 26.25 on 04/17/26 | 49.69 on 04/17/26 |
| 1-Month | |||||
| %Chg | +7.80% since 03/20/26 | +15.02% since 03/20/26 | +16.03% since 03/20/26 | +9.40% since 03/20/26 | +12.34% since 03/20/26 |
| Low | 67.85 on 03/30/26 | 57.12 on 03/30/26 | 11.85 on 03/30/26 | 23.26 on 03/24/26 | 43.62 on 03/24/26 |
| High | 73.89 on 04/17/26 | 66.06 on 04/17/26 | 13.69 on 04/20/26 | 26.25 on 04/17/26 | 49.69 on 04/17/26 |
| 3-Month | |||||
| %Chg | +15.30% since 01/20/26 | +9.66% since 01/20/26 | +15.44% since 01/20/26 | +7.33% since 01/20/26 | +3.03% since 01/20/26 |
| Low | 63.53 on 01/26/26 | 55.49 on 03/13/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 | 42.99 on 03/12/26 |
| High | 74.00 on 02/25/26 | 68.79 on 02/11/26 | 13.87 on 02/11/26 | 26.25 on 04/17/26 | 51.64 on 02/09/26 |
| 6-Month | |||||
| %Chg | +33.30% since 10/20/25 | +30.41% since 10/20/25 | +33.17% since 10/20/25 | N/A since 11/20/25 | +6.60% since 10/20/25 |
| Low | 53.64 on 11/18/25 | 49.00 on 11/18/25 | 9.71 on 10/23/25 | 21.99 on 11/20/25 | 42.37 on 11/18/25 |
| High | 74.00 on 02/25/26 | 68.79 on 02/11/26 | 13.87 on 02/11/26 | 26.25 on 04/17/26 | 51.64 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,829,226 | 27,390,218 | 7,509,360 | 6,151,501 | 5,451,815 |
| Shares Outstanding, K | 161,227 | 424,984 | 555,426 | 240,293 | 111,878 |
| Annual Sales | 4,423,030,000 | 12,057,000,000 | 3,494,610,000 | 1,021,359,000 | 2,805,810,000 |
| Annual Net Income | 1,002,800,000 | 1,831,000,000 | 597,980,000 | 390,853,000 | 715,480,000 |
| Last Quarter Sales | 1,132,480,000 | 3,066,000,000 | 892,140,000 | 272,233,000 | 704,610,000 |
| Last Quarter Net Income | 255,820,000 | 528,000,000 | 195,400,000 | 107,592,000 | 175,960,000 |
| 60-Month Beta | 1.03 | 0.70 | 1.03 | N/A | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.59 on 01/23/26 | 1.13 on 04/16/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 | 1.53 on 01/20/26 |
| Latest Earnings Date | 04/28/26 | 07/16/26 | 04/23/26 | 04/28/26 | 04/21/26 |
| Most Recent Dividend | 0.400 on 02/09/26 | 0.460 on 02/04/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 | 0.470 on 04/13/26 |
| Next Ex-Dividends Date | 02/09/26 | 04/30/26 | 03/13/26 | 02/20/26 | 04/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.13 | 15.23 | 13.09 | 0.00 | 7.75 |