Webster Financial Corp (WBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WBS | CFG | CBC | VLY | OZK |
| Company | Webster Financial Corp | Citizens Financial Group | Central Bancompany Inc Cl A | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 78.03 | 70.65 | 32.33 | 14.01 | 49.50 |
| High | 78.14 | 71.00 | 32.69 | 14.09 | 49.82 |
| Low | 77.35 | 69.77 | 32.32 | 13.82 | 49.31 |
| Last | 77.57 | 69.88 | 32.59 | 13.84 | 49.33 |
| Change | -0.40 | -0.30 | +0.13 | -0.11 | -0.11 |
| Percent Change | -0.51% | -0.43% | +0.40% | -0.79% | -0.22% |
| Volume | 91,317,200 | 529,539 | 123,344 | 1,604,797 | 316,277 |
| 20-Day Average Volume | 10,670,930 | 2,677,309 | 760,118 | 5,827,438 | 880,252 |
| Previous | 77.97 | 70.18 | 32.46 | 13.95 | 49.44 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.88 | 72.11 | 32.74 | 14.51 | 50.79 |
| 20-Day Raw Stochastic | 50.74% | 8.32% | 60.37% | 1.84% | 12.63% |
| 20-Day Relative Strength | 53.15 | 45.64 | 55.41 | 38.77 | 42.70 |
| Weighted Alpha | +28.13 | +32.66 | +44.79 | +28.13 | -3.19 |
| Today's Opinion | 80% Buy | 56% Buy | N/A | 24% Buy | 24% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | N/A | 24% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | N/A | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 08/12/26 | -0.09% since 08/21/26 | +1.97% since 08/21/26 | -2.40% since 08/21/26 | -0.16% since 08/21/26 |
| Low | 77.35 on 08/19/26 | 69.32 on 08/27/26 | 30.72 on 08/24/26 | 13.80 on 08/25/26 | 48.84 on 08/27/26 |
| High | 79.40 on 08/13/26 | 70.94 on 08/28/26 | 32.85 on 08/25/26 | 14.28 on 08/24/26 | 50.08 on 08/24/26 |
| 1-Month | |||||
| %Chg | +2.05% since 07/17/26 | -4.30% since 07/28/26 | +0.43% since 07/28/26 | -4.62% since 07/28/26 | -4.19% since 07/28/26 |
| Low | 75.33 on 07/23/26 | 69.30 on 08/21/26 | 30.72 on 08/24/26 | 13.80 on 08/25/26 | 48.84 on 08/27/26 |
| High | 79.74 on 08/06/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.15 on 08/14/26 | 52.80 on 08/14/26 |
| 3-Month | |||||
| %Chg | +8.17% since 05/19/26 | +11.84% since 05/28/26 | +15.61% since 05/28/26 | +0.73% since 05/28/26 | +1.98% since 05/28/26 |
| Low | 71.77 on 05/20/26 | 60.28 on 06/01/26 | 27.05 on 06/04/26 | 13.38 on 06/03/26 | 47.50 on 06/01/26 |
| High | 79.74 on 08/06/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| 6-Month | |||||
| %Chg | +7.44% since 02/19/26 | +15.97% since 02/27/26 | +34.95% since 02/27/26 | +9.60% since 02/27/26 | +5.97% since 02/27/26 |
| Low | 67.06 on 03/06/26 | 55.49 on 03/13/26 | 23.26 on 03/24/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 |
| High | 79.74 on 08/06/26 | 75.33 on 08/17/26 | 33.82 on 08/06/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,568,900 | 29,558,202 | 7,774,333 | 7,708,840 | 5,531,248 |
| Shares Outstanding, K | 162,033 | 421,177 | 239,505 | 552,605 | 111,878 |
| Annual Sales, $M | 4,423,030,000 | 12,057,000,000 | 1,221,640,000 | 3,494,610,000 | 2,805,810,000 |
| Annual Net Income, $M | 1,002,800,000 | 1,831,000,000 | 390,850,000 | 597,980,000 | 715,480,000 |
| Last Qtr Sales, $M | 1,120,620,000 | 3,195,000,000 | 329,980,000 | 903,090,000 | 672,890,000 |
| Last Qtr Income, $M | 256,790,000 | 587,000,000 | 113,770,000 | 170,890,000 | 167,370,000 |
| 60-Month Beta | 1.01 | 0.67 | N/A | 1.04 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 07/21/26 | 1.30 on 07/16/26 | 0.47 on 08/04/26 | 0.30 on 07/23/26 | 1.49 on 07/21/26 |
| Latest Earnings Date | 10/16/26 | 10/21/26 | 11/03/26 | 10/22/26 | 10/15/26 |
| Most Recent Dividend | 0.400 on 08/10/26 | 0.460 on 07/30/26 | 0.120 on 08/21/26 | 0.110 on 06/15/26 | 0.480 on 07/13/26 |
| Next Ex-Dividend Date | 08/10/26 | 07/30/26 | 08/21/26 | 09/15/26 | 07/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.38 | 15.29 | 0.00 | 11.94 | 8.18 |