Waters Corp
(WAT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAT | STE | HOLX | ||
| Company | Waters Corp | Steris Corp | Hologic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 332.29 | 250.27 | 74.84 | ||
| High | 344.97 | 250.31 | 75.03 | ||
| Low | 326.24 | 245.22 | 74.84 | ||
| Latest | 328.14 | 245.40 | 75.02 | ||
| Change | -53.15 | -6.76 | +0.21 | ||
| % Change | -13.94% | -2.68% | +0.28% | ||
| Volume | 2,554,200 | 933,000 | 1,803,800 | ||
| 20-Day Average Volume | 667,155 | 764,965 | 2,705,100 | ||
| Previous Close | 381.29 | 252.16 | 74.81 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 383.85 | 260.21 | 74.96 | ||
| 20-Day Raw Stochastic | 2.52% | 44.13% | 60.46% | ||
| 20-Day Relative Strength | 29.53 | 41.02 | 57.07 | ||
| Weighted Alpha | -12.20 | +8.54 | +21.01 | ||
| Today's Opinion | 8% Sell | 24% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.49% since 02/02/26 | -7.13% since 02/02/26 | +0.37% since 02/02/26 | ||
| Low | 326.24 on 02/09/26 | 226.41 on 02/05/26 | 74.50 on 02/04/26 | ||
| High | 389.82 on 02/04/26 | 268.74 on 02/03/26 | 75.03 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -17.29% since 01/09/26 | -4.45% since 01/09/26 | +0.20% since 01/09/26 | ||
| Low | 326.24 on 02/09/26 | 226.41 on 02/05/26 | 74.50 on 02/04/26 | ||
| High | 401.74 on 01/13/26 | 269.44 on 01/16/26 | 75.36 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | -11.72% since 11/07/25 | -6.96% since 11/07/25 | +1.24% since 11/07/25 | ||
| Low | 326.24 on 02/09/26 | 226.41 on 02/05/26 | 74.08 on 11/10/25 | ||
| High | 414.15 on 11/25/25 | 269.44 on 01/16/26 | 75.36 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +16.69% since 08/08/25 | +1.05% since 08/08/25 | +10.23% since 08/08/25 | ||
| Low | 278.49 on 08/12/25 | 226.41 on 02/05/26 | 63.19 on 09/16/25 | ||
| High | 414.15 on 11/25/25 | 269.44 on 01/16/26 | 75.36 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,705,058 | 24,748,748 | 16,700,958 | ||
| Shares Outstanding, K | 59,548 | 98,147 | 223,245 | ||
| Annual Sales | 2,958,390,000 | 5,459,520,000 | 4,100,500,000 | ||
| Annual Net Income | 637,830,000 | 614,640,000 | 565,700,000 | ||
| Last Quarter Sales | 799,890,000 | 1,460,300,000 | 1,047,800,000 | ||
| Last Quarter Net Income | 148,920,000 | 191,900,000 | 179,100,000 | ||
| 60-Month Beta | 1.18 | 1.03 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 11/04/25 | 2.53 on 02/04/26 | 1.04 on 01/29/26 | ||
| Latest Earnings Date | 02/12/26 | 05/13/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.630 on 11/18/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.68 | 24.19 | 17.45 | ||