Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAT | STE | HOLX | ||
| Company | Waters Corp | Steris Corp | Hologic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 383.75 | 255.01 | 74.58 | ||
| High | 385.58 | 257.56 | 74.62 | ||
| Low | 381.06 | 254.84 | 74.19 | ||
| Latest | 384.83 | 255.68 | 74.50 | ||
| Change | +1.62 | +0.29 | -0.37 | ||
| % Change | +0.42% | +0.11% | -0.49% | ||
| Volume | 116,000 | 259,100 | 5,893,600 | ||
| 20-Day Average Volume | 569,470 | 608,870 | 2,932,690 | ||
| Previous Close | 383.21 | 255.39 | 74.87 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 389.78 | 257.58 | 74.90 | ||
| 20-Day Raw Stochastic | 33.41% | 30.84% | 26.96% | ||
| 20-Day Relative Strength | 54.78 | 51.21 | 56.46 | ||
| Weighted Alpha | +9.55 | +21.14 | +10.24 | ||
| Today's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.04% since 12/17/25 | +1.59% since 12/17/25 | -0.57% since 12/17/25 | ||
| Low | 372.17 on 12/19/25 | 249.99 on 12/19/25 | 74.19 on 12/24/25 | ||
| High | 385.69 on 12/22/25 | 257.56 on 12/24/25 | 75.08 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -3.68% since 11/24/25 | -2.81% since 11/24/25 | -0.35% since 11/24/25 | ||
| Low | 372.17 on 12/19/25 | 249.92 on 12/12/25 | 74.19 on 12/24/25 | ||
| High | 414.15 on 11/25/25 | 268.60 on 11/25/25 | 75.34 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +31.50% since 09/24/25 | +3.94% since 09/24/25 | +12.20% since 09/24/25 | ||
| Low | 284.52 on 09/26/25 | 232.20 on 10/31/25 | 65.00 on 10/14/25 | ||
| High | 414.15 on 11/25/25 | 268.60 on 11/25/25 | 75.34 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +10.97% since 06/24/25 | +6.72% since 06/24/25 | +14.92% since 06/24/25 | ||
| Low | 275.05 on 08/08/25 | 220.55 on 08/06/25 | 63.19 on 09/16/25 | ||
| High | 414.15 on 11/25/25 | 268.60 on 11/25/25 | 75.34 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,915,856 | 25,094,224 | 16,606,421 | ||
| Shares Outstanding, K | 59,548 | 98,147 | 222,905 | ||
| Annual Sales | 2,958,390,000 | 5,459,520,000 | 4,100,500,000 | ||
| Annual Net Income | 637,830,000 | 614,640,000 | 565,700,000 | ||
| Last Quarter Sales | 799,890,000 | 1,460,300,000 | 1,049,600,000 | ||
| Last Quarter Net Income | 148,920,000 | 191,900,000 | 187,200,000 | ||
| 60-Month Beta | 1.16 | 1.01 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 11/04/25 | 2.47 on 11/05/25 | 1.13 on 11/03/25 | ||
| Latest Earnings Date | 02/11/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.630 on 11/18/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.17 | 25.88 | 17.53 | ||