Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAT | DXCM | HOLX | ||
| Company | Waters Corp | Dexcom Inc | Hologic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 397.62 | 65.19 | 75.00 | ||
| High | 397.62 | 65.19 | 75.12 | ||
| Low | 386.09 | 65.19 | 74.55 | ||
| Latest | 396.02 | 65.58 | 75.00 | ||
| Change | -0.35 | +0.33 | +0.14 | ||
| % Change | -0.09% | +0.51% | +0.19% | ||
| Volume | 626,500 | 1,943 | 3,630,400 | ||
| 20-Day Average Volume | 569,920 | 5,707,712 | 3,102,380 | ||
| Previous Close | 397.62 | 65.25 | 75.01 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 388.41 | 60.78 | 74.50 | ||
| 20-Day Raw Stochastic | 64.80% | 98.71% | 75.24% | ||
| 20-Day Relative Strength | 64.79 | 53.08 | 65.63 | ||
| Weighted Alpha | +12.38 | -20.36 | +8.55 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 11/26/25 | +2.71% since 11/28/25 | +0.08% since 11/26/25 | ||
| Low | 386.09 on 12/04/25 | 62.32 on 12/01/25 | 74.55 on 12/04/25 | ||
| High | 409.79 on 11/28/25 | 65.33 on 12/04/25 | 75.12 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +7.90% since 11/04/25 | +9.97% since 11/05/25 | +1.01% since 11/04/25 | ||
| Low | 360.71 on 11/05/25 | 54.11 on 11/07/25 | 74.04 on 11/05/25 | ||
| High | 414.15 on 11/25/25 | 65.33 on 12/04/25 | 75.12 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +32.26% since 09/04/25 | -19.03% since 09/05/25 | +12.76% since 09/04/25 | ||
| Low | 284.52 on 09/26/25 | 54.11 on 11/07/25 | 63.19 on 09/16/25 | ||
| High | 414.15 on 11/25/25 | 79.65 on 09/08/25 | 75.12 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +12.24% since 06/04/25 | -23.97% since 06/05/25 | +19.64% since 06/04/25 | ||
| Low | 275.05 on 08/08/25 | 54.11 on 11/07/25 | 62.22 on 06/05/25 | ||
| High | 414.15 on 11/25/25 | 89.98 on 07/30/25 | 75.12 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,597,882 | 25,448,542 | 16,686,668 | ||
| Shares Outstanding, K | 59,535 | 390,016 | 222,905 | ||
| Annual Sales | 2,958,390,000 | 4,033,000,000 | 4,100,500,000 | ||
| Annual Net Income | 637,830,000 | 576,200,000 | 565,700,000 | ||
| Last Quarter Sales | 799,890,000 | 1,209,300,000 | 1,049,600,000 | ||
| Last Quarter Net Income | 148,920,000 | 283,800,000 | 187,200,000 | ||
| 60-Month Beta | 1.16 | 1.51 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 11/04/25 | 0.61 on 10/30/25 | 1.13 on 11/03/25 | ||
| Latest Earnings Date | 11/04/25 | 10/30/25 | 11/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.31 | 34.87 | 17.57 | ||