Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAT | STE | HOLX | ||
| Company | Waters Corp | Steris Corp | Hologic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 394.03 | 258.89 | 74.90 | ||
| High | 398.85 | 264.45 | 75.17 | ||
| Low | 391.64 | 256.51 | 74.90 | ||
| Latest | 393.20 | 264.25 | 75.16 | ||
| Change | -0.83 | +4.38 | +0.29 | ||
| % Change | -0.21% | +1.69% | +0.39% | ||
| Volume | 518,000 | 460,700 | 3,490,600 | ||
| 20-Day Average Volume | 506,905 | 506,570 | 2,624,230 | ||
| Previous Close | 394.03 | 259.87 | 74.87 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 387.42 | 256.29 | 74.80 | ||
| 20-Day Raw Stochastic | 57.62% | 98.88% | 97.00% | ||
| 20-Day Relative Strength | 56.72 | 58.92 | 64.30 | ||
| Weighted Alpha | +6.92 | +25.23 | +14.34 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 01/07/26 | +1.95% since 01/07/26 | +0.27% since 01/07/26 | ||
| Low | 383.07 on 01/13/26 | 252.53 on 01/12/26 | 74.71 on 01/08/26 | ||
| High | 401.74 on 01/13/26 | 264.45 on 01/14/26 | 75.17 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +2.04% since 12/12/25 | +4.95% since 12/12/25 | +0.21% since 12/12/25 | ||
| Low | 372.17 on 12/19/25 | 246.65 on 01/02/26 | 74.19 on 12/24/25 | ||
| High | 408.67 on 01/06/26 | 264.45 on 01/14/26 | 75.34 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +18.03% since 10/14/25 | +11.12% since 10/14/25 | +14.02% since 10/14/25 | ||
| Low | 323.46 on 10/16/25 | 232.20 on 10/31/25 | 65.12 on 10/15/25 | ||
| High | 414.15 on 11/25/25 | 268.60 on 11/25/25 | 75.34 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +29.27% since 07/14/25 | +17.03% since 07/14/25 | +16.31% since 07/14/25 | ||
| Low | 275.05 on 08/08/25 | 220.55 on 08/06/25 | 63.19 on 09/16/25 | ||
| High | 414.15 on 11/25/25 | 268.60 on 11/25/25 | 75.34 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,414,276 | 25,935,344 | 16,753,540 | ||
| Shares Outstanding, K | 59,548 | 98,147 | 222,905 | ||
| Annual Sales | 2,958,390,000 | 5,459,520,000 | 4,100,500,000 | ||
| Annual Net Income | 637,830,000 | 614,640,000 | 565,700,000 | ||
| Last Quarter Sales | 799,890,000 | 1,460,300,000 | 1,049,600,000 | ||
| Last Quarter Net Income | 148,920,000 | 191,900,000 | 187,200,000 | ||
| 60-Month Beta | 1.16 | 1.03 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 11/04/25 | 2.47 on 11/05/25 | 1.13 on 11/03/25 | ||
| Latest Earnings Date | 02/11/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.630 on 11/18/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/18/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.03 | 26.33 | 17.53 | ||