Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAT | ALC | IQV | ||
| Company | Waters Corp | Alcon Inc | Iqvia Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 300.31 | 74.68 | 167.58 | ||
| High | 300.31 | 74.80 | 168.54 | ||
| Low | 288.45 | 73.21 | 162.36 | ||
| Latest | 289.16 | 73.34 | 163.85 | ||
| Change | -11.40 | -1.13 | -5.55 | ||
| % Change | -3.79% | -1.52% | -3.28% | ||
| Volume | 841,944 | 1,543,640 | 1,526,943 | ||
| 20-Day Average Volume | 1,127,067 | 1,494,007 | 1,645,502 | ||
| Previous Close | 300.56 | 74.47 | 169.40 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 300.28 | 78.32 | 169.63 | ||
| 20-Day Raw Stochastic | 15.77% | 1.83% | 7.87% | ||
| 20-Day Relative Strength | 34.32 | 35.61 | 38.48 | ||
| Weighted Alpha | -23.84 | -22.79 | -16.77 | ||
| Today's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 03/20/26 | -0.42% since 03/20/26 | -1.34% since 03/20/26 | ||
| Low | 288.45 on 03/27/26 | 73.12 on 03/24/26 | 162.36 on 03/27/26 | ||
| High | 308.28 on 03/26/26 | 76.35 on 03/26/26 | 172.80 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -9.46% since 02/27/26 | -15.88% since 02/27/26 | -8.37% since 02/27/26 | ||
| Low | 282.77 on 03/13/26 | 73.12 on 03/24/26 | 162.22 on 03/12/26 | ||
| High | 323.29 on 03/05/26 | 85.12 on 03/02/26 | 182.93 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -25.10% since 12/26/25 | -8.76% since 12/26/25 | -27.79% since 12/26/25 | ||
| Low | 282.77 on 03/13/26 | 73.12 on 03/24/26 | 156.66 on 02/12/26 | ||
| High | 408.67 on 01/06/26 | 87.64 on 02/26/26 | 247.04 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -0.87% since 09/26/25 | -0.78% since 09/26/25 | -8.75% since 09/26/25 | ||
| Low | 282.77 on 03/13/26 | 71.55 on 10/10/25 | 156.66 on 02/12/26 | ||
| High | 414.15 on 11/25/25 | 87.64 on 02/26/26 | 247.04 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 29,485,536 | 36,834,056 | 28,747,178 | ||
| Shares Outstanding, K | 98,102 | 494,616 | 169,700 | ||
| Annual Sales | 3,165,290,000 | 10,401,000,000 | 16,310,000,000 | ||
| Annual Net Income | 642,630,000 | 980,000,000 | 1,360,000,000 | ||
| Last Quarter Sales | 932,360,000 | 2,718,000,000 | 4,364,000,000 | ||
| Last Quarter Net Income | 225,210,000 | 217,000,000 | 514,000,000 | ||
| 60-Month Beta | 1.20 | 0.98 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.53 on 02/09/26 | 0.78 on 02/24/26 | 3.42 on 02/05/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.03 | 24.59 | 15.24 | ||