Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAT | IDXX | ALC | ||
| Company | Waters Corp | Idexx Laboratories | Alcon Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 364.60 | 567.36 | 65.85 | ||
| High | 366.14 | 573.00 | 66.41 | ||
| Low | 351.77 | 543.89 | 63.81 | ||
| Latest | 357.00 | 546.09 | 64.14 | ||
| Change | -3.54 | -26.91 | -1.70 | ||
| % Change | -0.98% | -4.70% | -2.58% | ||
| Volume | 978,786 | 619,400 | 3,026,040 | ||
| 20-Day Average Volume | 957,115 | 603,070 | 2,065,085 | ||
| Previous Close | 360.54 | 573.00 | 65.84 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 360.78 | 560.79 | 66.32 | ||
| 20-Day Raw Stochastic | 53.96% | 22.28% | 7.07% | ||
| 20-Day Relative Strength | 53.48 | 44.87 | 39.45 | ||
| Weighted Alpha | +6.39 | -6.90 | -28.27 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 06/10/26 | -1.95% since 06/10/26 | -2.98% since 06/10/26 | ||
| Low | 351.77 on 06/17/26 | 543.89 on 06/17/26 | 63.81 on 06/17/26 | ||
| High | 367.96 on 06/16/26 | 574.08 on 06/16/26 | 68.02 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +8.44% since 05/15/26 | +3.27% since 05/15/26 | +0.79% since 05/15/26 | ||
| Low | 323.85 on 05/20/26 | 531.70 on 05/18/26 | 63.81 on 06/17/26 | ||
| High | 385.29 on 05/29/26 | 581.47 on 06/09/26 | 68.48 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +20.21% since 03/17/26 | -6.97% since 03/17/26 | -17.54% since 03/17/26 | ||
| Low | 287.19 on 04/29/26 | 523.38 on 05/13/26 | 61.83 on 05/11/26 | ||
| High | 385.29 on 05/29/26 | 605.82 on 04/08/26 | 82.36 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -5.34% since 12/17/25 | -21.49% since 12/17/25 | -19.08% since 12/17/25 | ||
| Low | 282.77 on 03/13/26 | 523.38 on 05/13/26 | 61.83 on 05/11/26 | ||
| High | 408.67 on 01/06/26 | 726.41 on 01/13/26 | 87.64 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,399,976 | 45,199,960 | 32,565,516 | ||
| Shares Outstanding, K | 98,186 | 78,883 | 494,616 | ||
| Annual Sales | 3,165,290,000 | 4,303,700,000 | 10,401,000,000 | ||
| Annual Net Income | 642,630,000 | 1,059,460,000 | 980,000,000 | ||
| Last Quarter Sales | 1,267,000,000 | 1,140,820,000 | 2,706,000,000 | ||
| Last Quarter Net Income | -72,000,000 | 278,450,000 | 189,000,000 | ||
| 60-Month Beta | 1.21 | 1.55 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 05/05/26 | 3.47 on 05/05/26 | 0.85 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 08/03/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.34 | 41.97 | 20.85 | ||