Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAT | IDXX | IQV | ||
| Company | Waters Corp | Idexx Laboratories | Iqvia Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 380.00 | 571.97 | 210.00 | ||
| High | 383.52 | 577.15 | 211.10 | ||
| Low | 374.27 | 563.35 | 204.75 | ||
| Latest | 374.93 | 570.25 | 208.23 | ||
| Change | -3.96 | +5.27 | +2.26 | ||
| % Change | -1.05% | +0.93% | +1.10% | ||
| Volume | 806,600 | 610,300 | 1,345,800 | ||
| 20-Day Average Volume | 969,415 | 680,360 | 1,623,620 | ||
| Previous Close | 378.89 | 564.98 | 205.97 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 366.74 | 555.13 | 186.19 | ||
| 20-Day Raw Stochastic | 72.94% | 82.17% | 94.13% | ||
| 20-Day Relative Strength | 58.00 | 53.61 | 68.30 | ||
| Weighted Alpha | +11.46 | -1.98 | +22.55 | ||
| Today's Opinion | 88% Buy | 64% Sell | 40% Buy | ||
| Previous Opinion | 72% Buy | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 06/29/26 | +6.40% since 06/29/26 | +7.73% since 06/29/26 | ||
| Low | 364.44 on 06/30/26 | 518.55 on 06/30/26 | 188.91 on 06/30/26 | ||
| High | 383.52 on 07/07/26 | 577.15 on 07/07/26 | 211.10 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +2.62% since 06/05/26 | +1.44% since 06/05/26 | +13.51% since 06/05/26 | ||
| Low | 351.77 on 06/17/26 | 518.55 on 06/30/26 | 162.22 on 06/18/26 | ||
| High | 383.52 on 07/07/26 | 581.47 on 06/09/26 | 211.10 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +21.98% since 04/07/26 | -0.79% since 04/07/26 | +22.04% since 04/07/26 | ||
| Low | 287.19 on 04/29/26 | 518.55 on 06/30/26 | 154.50 on 04/30/26 | ||
| High | 385.29 on 05/29/26 | 605.82 on 04/08/26 | 211.10 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -6.13% since 01/07/26 | -20.19% since 01/07/26 | -14.76% since 01/07/26 | ||
| Low | 282.77 on 03/13/26 | 518.55 on 06/30/26 | 154.50 on 04/30/26 | ||
| High | 401.74 on 01/13/26 | 726.41 on 01/13/26 | 247.04 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,812,872 | 44,983,036 | 34,753,584 | ||
| Shares Outstanding, K | 98,186 | 78,883 | 166,900 | ||
| Annual Sales | 3,165,290,000 | 4,303,700,000 | 16,310,000,000 | ||
| Annual Net Income | 642,630,000 | 1,059,460,000 | 1,360,000,000 | ||
| Last Quarter Sales | 1,267,000,000 | 1,140,820,000 | 4,151,000,000 | ||
| Last Quarter Net Income | -72,000,000 | 278,450,000 | 274,000,000 | ||
| 60-Month Beta | 1.20 | 1.55 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 05/05/26 | 3.47 on 05/05/26 | 2.90 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.90 | 41.60 | 18.49 | ||