Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAT | IDXX | IQV | ||
| Company | Waters Corp | Idexx Laboratories | Iqvia Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 375.09 | 564.94 | 235.00 | ||
| High | 387.42 | 578.55 | 247.72 | ||
| Low | 375.06 | 564.94 | 232.50 | ||
| Latest | 382.97 | 569.50 | 237.85 | ||
| Change | +11.77 | +13.30 | +24.63 | ||
| % Change | +3.17% | +2.39% | +11.55% | ||
| Volume | 402,264 | 218,515 | 3,429,280 | ||
| 20-Day Average Volume | 806,369 | 600,326 | 1,343,603 | ||
| Previous Close | 371.20 | 556.20 | 213.22 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 374.24 | 555.51 | 207.41 | ||
| 20-Day Raw Stochastic | 79.79% | 79.90% | 84.10% | ||
| 20-Day Relative Strength | 56.28 | 53.25 | 74.19 | ||
| Weighted Alpha | +28.99 | -2.46 | +38.29 | ||
| Today's Opinion | 80% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 64% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 07/21/26 | +2.95% since 07/21/26 | +18.23% since 07/21/26 | ||
| Low | 360.96 on 07/22/26 | 534.36 on 07/23/26 | 197.60 on 07/22/26 | ||
| High | 389.99 on 07/23/26 | 578.55 on 07/28/26 | 247.72 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +1.74% since 06/26/26 | +3.13% since 06/26/26 | +24.71% since 06/26/26 | ||
| Low | 345.20 on 07/21/26 | 518.55 on 06/30/26 | 188.91 on 06/30/26 | ||
| High | 389.99 on 07/23/26 | 581.37 on 07/16/26 | 247.72 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +26.67% since 04/28/26 | +0.08% since 04/28/26 | +49.94% since 04/28/26 | ||
| Low | 287.19 on 04/29/26 | 518.55 on 06/30/26 | 154.50 on 04/30/26 | ||
| High | 389.99 on 07/23/26 | 585.12 on 05/07/26 | 247.72 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -1.06% since 01/28/26 | -17.30% since 01/28/26 | -0.58% since 01/28/26 | ||
| Low | 282.77 on 03/13/26 | 518.55 on 06/30/26 | 154.50 on 04/30/26 | ||
| High | 389.99 on 07/23/26 | 687.91 on 01/29/26 | 247.72 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,446,640 | 43,874,724 | 35,586,416 | ||
| Shares Outstanding, K | 98,186 | 78,883 | 166,900 | ||
| Annual Sales | 3,165,290,000 | 4,303,700,000 | 16,310,000,000 | ||
| Annual Net Income | 642,630,000 | 1,059,460,000 | 1,360,000,000 | ||
| Last Quarter Sales | 1,267,000,000 | 1,140,820,000 | 4,151,000,000 | ||
| Last Quarter Net Income | -72,000,000 | 278,450,000 | 274,000,000 | ||
| 60-Month Beta | 1.20 | 1.55 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 05/05/26 | 3.47 on 05/05/26 | 2.90 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.59 | 40.08 | 18.68 | ||