Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAT | IDXX | ALC | ||
| Company | Waters Corp | Idexx Laboratories | Alcon Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 349.61 | 550.99 | 65.39 | ||
| High | 365.72 | 570.26 | 66.38 | ||
| Low | 348.00 | 547.90 | 65.36 | ||
| Latest | 366.94 | 567.97 | 65.75 | ||
| Change | +24.76 | +16.98 | -0.60 | ||
| % Change | +7.24% | +3.08% | -0.90% | ||
| Volume | 854,425 | 482,243 | 1,714,689 | ||
| 20-Day Average Volume | 1,099,046 | 620,154 | 2,703,159 | ||
| Previous Close | 342.18 | 550.99 | 66.35 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 337.38 | 552.82 | 67.03 | ||
| 20-Day Raw Stochastic | 98.24% | 71.74% | 28.77% | ||
| 20-Day Relative Strength | 62.80 | 51.11 | 38.45 | ||
| Weighted Alpha | +7.74 | -0.68 | -27.12 | ||
| Today's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 05/20/26 | +2.55% since 05/20/26 | -2.28% since 05/20/26 | ||
| Low | 334.18 on 05/26/26 | 539.43 on 05/21/26 | 65.39 on 05/28/26 | ||
| High | 364.07 on 05/28/26 | 570.26 on 05/28/26 | 68.48 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +20.66% since 04/28/26 | -0.11% since 04/28/26 | -12.81% since 04/28/26 | ||
| Low | 287.19 on 04/29/26 | 523.38 on 05/13/26 | 61.83 on 05/11/26 | ||
| High | 364.07 on 05/28/26 | 585.12 on 05/07/26 | 75.43 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +13.61% since 02/27/26 | -13.56% since 02/27/26 | -24.59% since 02/27/26 | ||
| Low | 282.77 on 03/13/26 | 523.38 on 05/13/26 | 61.83 on 05/11/26 | ||
| High | 364.07 on 05/28/26 | 651.06 on 03/04/26 | 85.12 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -10.06% since 11/28/25 | -24.60% since 11/28/25 | -17.10% since 11/28/25 | ||
| Low | 282.77 on 03/13/26 | 523.38 on 05/13/26 | 61.83 on 05/11/26 | ||
| High | 408.67 on 01/06/26 | 746.77 on 12/01/25 | 87.64 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,597,280 | 43,463,744 | 32,817,770 | ||
| Shares Outstanding, K | 98,186 | 78,883 | 494,616 | ||
| Annual Sales | 3,165,290,000 | 4,303,700,000 | 10,401,000,000 | ||
| Annual Net Income | 642,630,000 | 1,059,460,000 | 980,000,000 | ||
| Last Quarter Sales | 1,267,000,000 | 1,140,820,000 | 2,706,000,000 | ||
| Last Quarter Net Income | -72,000,000 | 278,450,000 | 189,000,000 | ||
| 60-Month Beta | 1.14 | 1.58 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.70 on 05/05/26 | 3.47 on 05/05/26 | 0.85 on 05/05/26 | ||
| Earnings Date | 08/03/26 | 08/03/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.94 | 41.03 | 21.29 | ||