Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAT | ALC | IQV | ||
| Company | Waters Corp | Alcon Inc | Iqvia Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 322.84 | 81.20 | 179.84 | ||
| High | 327.00 | 81.30 | 179.84 | ||
| Low | 317.41 | 79.53 | 171.84 | ||
| Latest | 319.04 | 79.55 | 171.95 | ||
| Change | -7.16 | -1.18 | -6.15 | ||
| % Change | -2.19% | -1.46% | -3.45% | ||
| Volume | 733,500 | 985,900 | 1,536,800 | ||
| 20-Day Average Volume | 932,305 | 1,389,835 | 1,456,710 | ||
| Previous Close | 326.20 | 80.73 | 178.10 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 307.91 | 76.06 | 169.72 | ||
| 20-Day Raw Stochastic | 67.63% | 75.12% | 52.23% | ||
| 20-Day Relative Strength | 51.26 | 54.27 | 47.15 | ||
| Weighted Alpha | -4.61 | -11.07 | +2.99 | ||
| Today's Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 04/09/26 | +2.78% since 04/09/26 | +1.76% since 04/09/26 | ||
| Low | 316.24 on 04/13/26 | 77.50 on 04/13/26 | 165.24 on 04/10/26 | ||
| High | 333.68 on 04/15/26 | 81.68 on 04/15/26 | 180.72 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +10.01% since 03/16/26 | +2.26% since 03/16/26 | +4.28% since 03/16/26 | ||
| Low | 288.45 on 03/27/26 | 73.12 on 03/24/26 | 162.36 on 03/27/26 | ||
| High | 333.68 on 04/15/26 | 81.68 on 04/15/26 | 180.72 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -17.64% since 01/16/26 | +0.70% since 01/16/26 | -27.65% since 01/16/26 | ||
| Low | 282.77 on 03/13/26 | 73.12 on 03/24/26 | 156.66 on 02/12/26 | ||
| High | 401.10 on 01/23/26 | 87.64 on 02/26/26 | 244.16 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | -4.73% since 10/16/25 | +5.50% since 10/16/25 | -16.43% since 10/16/25 | ||
| Low | 282.77 on 03/13/26 | 72.09 on 11/07/25 | 156.66 on 02/12/26 | ||
| High | 414.15 on 11/25/25 | 87.64 on 02/26/26 | 247.04 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,021,424 | 39,930,352 | 30,223,570 | ||
| Shares Outstanding, K | 98,165 | 494,616 | 169,700 | ||
| Annual Sales | 3,165,290,000 | 10,401,000,000 | 16,310,000,000 | ||
| Annual Net Income | 642,630,000 | 980,000,000 | 1,360,000,000 | ||
| Last Quarter Sales | 932,360,000 | 2,718,000,000 | 4,364,000,000 | ||
| Last Quarter Net Income | 225,210,000 | 217,000,000 | 514,000,000 | ||
| 60-Month Beta | 1.20 | 1.03 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.53 on 02/09/26 | 0.78 on 02/24/26 | 3.42 on 02/05/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.21 | 26.12 | 16.13 | ||