Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAT | IDXX | IQV | ||
| Company | Waters Corp | Idexx Laboratories | Iqvia Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 407.24 | 553.73 | 244.36 | ||
| High | 409.61 | 558.92 | 246.02 | ||
| Low | 401.84 | 549.75 | 242.10 | ||
| Last | 404.21 | 557.06 | 242.37 | ||
| Change | -3.53 | +10.97 | +1.13 | ||
| Percent Change | -0.87% | +2.01% | +0.47% | ||
| Volume | 273,552 | 182,072 | 409,770 | ||
| 20-Day Average Volume | 869,573 | 617,422 | 1,481,293 | ||
| Previous | 407.74 | 546.09 | 241.24 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 393.85 | 566.64 | 232.44 | ||
| 20-Day Raw Stochastic | 71.06% | 24.62% | 83.85% | ||
| 20-Day Relative Strength | 58.97 | 47.69 | 64.33 | ||
| Weighted Alpha | +34.12 | -15.26 | +36.25 | ||
| Today's Opinion | 88% Buy | 64% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.87% since 08/11/26 | -5.14% since 08/11/26 | -0.48% since 08/11/26 | ||
| Low | 401.84 on 08/18/26 | 538.20 on 08/17/26 | 233.76 on 08/17/26 | ||
| High | 420.26 on 08/13/26 | 584.15 on 08/12/26 | 246.02 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +9.25% since 07/17/26 | -1.93% since 07/17/26 | +17.66% since 07/17/26 | ||
| Low | 345.20 on 07/21/26 | 534.36 on 07/23/26 | 197.60 on 07/22/26 | ||
| High | 420.26 on 08/13/26 | 624.15 on 08/04/26 | 251.36 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +21.35% since 05/18/26 | +1.96% since 05/18/26 | +40.43% since 05/18/26 | ||
| Low | 323.85 on 05/20/26 | 518.55 on 06/30/26 | 161.75 on 05/26/26 | ||
| High | 420.26 on 08/13/26 | 624.15 on 08/04/26 | 251.36 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +23.07% since 02/18/26 | -12.35% since 02/18/26 | +41.87% since 02/18/26 | ||
| Low | 282.77 on 03/13/26 | 518.55 on 06/30/26 | 154.50 on 04/30/26 | ||
| High | 420.26 on 08/13/26 | 666.14 on 02/26/26 | 251.36 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,059,640 | 43,021,520 | 39,708,108 | ||
| Shares Outstanding, K | 98,248 | 78,781 | 164,600 | ||
| Annual Sales, $M | 3,165,290,000 | 4,303,700,000 | 16,310,000,000 | ||
| Annual Net Income, $M | 642,630,000 | 1,059,460,000 | 1,360,000,000 | ||
| Last Qtr Sales, $M | 1,645,000,000 | 1,216,590,000 | 4,368,000,000 | ||
| Last Qtr Income, $M | -136,000,000 | 338,410,000 | 256,000,000 | ||
| 60-Month Beta | 1.19 | 1.54 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.05 on 08/04/26 | 4.27 on 08/04/26 | 3.15 on 07/28/26 | ||
| Latest Earnings Date | 11/03/26 | 11/02/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.13 | 38.75 | 20.83 | ||