Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Waters Corp (WAT)

Waters Corp (WAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
326.24 +0.58%
on 02/09/26
389.82 -15.82%
on 02/04/26
-51.17 (-13.49%)
since 02/02/26
1-Month
326.24 +0.58%
on 02/09/26
401.74 -18.32%
on 01/13/26
-68.61 (-17.29%)
since 01/09/26
3-Month
326.24 +0.58%
on 02/09/26
414.15 -20.77%
on 11/25/25
-43.55 (-11.72%)
since 11/07/25
6-Month
278.49 +17.83%
on 08/12/25
414.15 -20.77%
on 11/25/25
+46.94 (+16.69%)
since 08/08/25
YTD
326.24 +0.58%
on 02/09/26
408.67 -19.71%
on 01/06/26
-51.69 (-13.61%)
since 12/31/25
52-Week
275.05 +19.30%
on 08/08/25
414.15 -20.77%
on 11/25/25
-81.36 (-19.87%)
since 02/07/25
2-Year
275.05 +19.30%
on 08/08/25
423.56 -22.53%
on 01/30/25
+5.32 (+1.65%)
since 02/09/24
3-Year
231.90 +41.50%
on 10/23/23
423.56 -22.53%
on 01/27/25
-0.59 (-0.18%)
since 02/13/23
5-Year
231.90 +41.50%
on 10/23/23
428.22 -23.37%
on 09/06/21
+46.42 (+16.48%)
since 02/15/21
10-Year
120.52 +216.37%
on 03/01/16
428.22 -10.96%
on 09/01/21
+260.98 (+216.92%)
since 02/01/16
20-Year
30.00 +1,170.97%
on 03/01/09
428.22 -10.96%
on 09/01/21
+338.56 (+792.32%)
since 02/01/06

52-Week Key Points

52-Week High 414.15
Fibonacci 61.8% 361.01
Fibonacci 50% 344.60
Fibonacci 38.2% 328.19
Last Price 328.14
52-Week Low 275.05

See More

WAT Daily Price Range

Day Low
326.24
Day High
344.97
Daily Closing Range: +10.14%
Close to Close %Change: -13.94%
Close to Open %Change: -1.25%
High to Low %Change: +5.74%
Open to Previous %Change: -12.85%
Gap Down Today %Change -10.05%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -15.82%
1-Month 2 times -18.32%
3-Month 6 times -20.77%
6-Month 24 times -20.77%
YTD 3 times -19.71%
52-Week 3 times -20.77%
2-Year 24 times -22.53%
3-Year 15 times -22.53%
5-Year 21 times -23.37%
10-Year 25 times -10.96%
20-Year 53 times -10.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.58%
1-Month 6 times +0.58%
3-Month 6 times +0.58%
6-Month 2 times +17.83%
YTD 4 times +0.58%
52-Week 22 times +19.30%
2-Year 13 times +19.30%
3-Year 13 times +41.50%
5-Year 7 times +41.50%
10-Year 1 time +216.37%
20-Year 7 times +1,170.97%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar