Western Alliance Bancorp (WAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAL | EWBC | ZION | COLB | GBCI |
| Company | Western Alliance Bancorp | East West Bancorp | Zions Bancorp | Columbia Banking Sys | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 81.26 | 131.24 | 70.43 | 30.94 | 48.23 |
| High | 82.19 | 132.21 | 70.74 | 31.29 | 49.07 |
| Low | 80.59 | 130.22 | 69.73 | 30.76 | 48.02 |
| Last | 81.84 | 131.76 | 70.57 | 31.21 | 48.90 |
| Change | +0.51 | -0.12 | -0.01 | +0.18 | +0.40 |
| Percent Change | +0.63% | -0.09% | -0.01% | +0.58% | +0.82% |
| Volume | 342,781 | 110,334 | 229,736 | 1,169,769 | 479,209 |
| 20-Day Average Volume | 957,224 | 736,771 | 1,725,347 | 2,918,435 | 1,234,198 |
| Previous | 81.33 | 131.88 | 70.58 | 31.03 | 48.50 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.11 | 132.12 | 70.45 | 31.89 | 50.78 |
| 20-Day Raw Stochastic | 50.00% | 41.41% | 52.77% | 17.92% | 15.08% |
| 20-Day Relative Strength | 50.98 | 54.18 | 55.76 | 49.10 | 46.02 |
| Weighted Alpha | +2.96 | +33.57 | +38.25 | +26.67 | +10.42 |
| Today's Opinion | 72% Buy | 88% Buy | 100% Buy | 72% Buy | 56% Buy |
| Yesterday's Opinion | 40% Buy | 88% Buy | 100% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 16% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.86% since 07/31/26 | +0.77% since 07/31/26 | +1.43% since 07/31/26 | unch since 07/31/26 | -0.53% since 07/31/26 |
| Low | 80.58 on 08/07/26 | 130.22 on 08/07/26 | 69.94 on 08/03/26 | 30.78 on 08/07/26 | 48.04 on 08/07/26 |
| High | 85.48 on 08/04/26 | 134.67 on 08/04/26 | 72.69 on 08/04/26 | 32.17 on 08/04/26 | 51.46 on 08/05/26 |
| 1-Month | |||||
| %Chg | +0.20% since 07/07/26 | +1.16% since 07/07/26 | +0.01% since 07/07/26 | -2.65% since 07/07/26 | -5.66% since 07/07/26 |
| Low | 77.89 on 07/08/26 | 127.07 on 07/08/26 | 67.75 on 07/21/26 | 30.75 on 07/29/26 | 48.04 on 08/07/26 |
| High | 85.48 on 08/04/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 54.58 on 07/16/26 |
| 3-Month | |||||
| %Chg | -0.39% since 05/07/26 | +8.27% since 05/07/26 | +12.71% since 05/07/26 | +5.78% since 05/07/26 | +0.49% since 05/07/26 |
| Low | 73.93 on 05/15/26 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 28.49 on 05/15/26 | 45.44 on 05/15/26 |
| High | 85.54 on 06/15/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 54.58 on 07/16/26 |
| 6-Month | |||||
| %Chg | -13.14% since 02/06/26 | +7.76% since 02/06/26 | +8.29% since 02/06/26 | -2.49% since 02/06/26 | -7.82% since 02/06/26 |
| Low | 65.82 on 03/19/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | 41.87 on 03/09/26 |
| High | 97.23 on 02/10/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 33.67 on 07/16/26 | 54.58 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,873,184 | 18,067,034 | 10,381,753 | 8,778,449 | 6,315,283 |
| Shares Outstanding, K | 109,101 | 136,996 | 147,092 | 282,902 | 130,212 |
| Annual Sales, $M | 5,371,100,000 | 4,672,620,000 | 4,942,000,000 | 3,214,000,000 | 1,437,180,000 |
| Annual Net Income, $M | 969,000,000 | 1,325,190,000 | 899,000,000 | 550,000,000 | 239,030,000 |
| Last Qtr Sales, $M | 1,430,700,000 | 1,187,320,000 | 1,479,000,000 | 898,000,000 | 406,320,000 |
| Last Qtr Income, $M | 261,700,000 | 363,700,000 | 453,000,000 | 208,000,000 | 97,860,000 |
| 60-Month Beta | 1.34 | 0.94 | 0.81 | 0.63 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 07/21/26 | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 0.76 on 07/23/26 | 0.76 on 07/23/26 |
| Latest Earnings Date | 10/20/26 | 10/20/26 | 10/19/26 | 10/29/26 | 10/15/26 |
| Most Recent Dividend | 0.420 on 05/14/26 | 0.800 on 08/03/26 | 0.450 on 05/14/26 | 0.370 on 05/29/26 | 0.330 on 07/07/26 |
| Next Ex-Dividend Date | 08/13/26 | 08/03/26 | 08/13/26 | 05/29/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.91 | 12.89 | 10.88 | 9.95 | 19.46 |