Western Alliance Bancorp
(WAL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAL | EWBC | COLB | ||
| Company | Western Alliance Bancorp | East West Bancorp | Columbia Banking Sys | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 93.42 | 117.06 | 31.10 | ||
| High | 94.78 | 118.62 | 31.63 | ||
| Low | 92.54 | 115.35 | 30.79 | ||
| Latest | 93.20 | 117.83 | 31.49 | ||
| Change | -1.06 | +0.59 | +0.24 | ||
| % Change | -1.12% | +0.50% | +0.77% | ||
| Volume | 1,840,500 | 821,100 | 3,291,500 | ||
| 20-Day Average Volume | 1,147,095 | 1,294,315 | 3,199,980 | ||
| Previous Close | 94.26 | 117.24 | 31.25 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.03 | 116.22 | 30.21 | ||
| 20-Day Raw Stochastic | 65.29% | 54.13% | 73.05% | ||
| 20-Day Relative Strength | 57.54 | 54.92 | 62.70 | ||
| Weighted Alpha | +14.41 | +25.53 | +26.13 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 02/06/26 | -3.81% since 02/06/26 | -1.81% since 02/06/26 | ||
| Low | 91.80 on 02/12/26 | 114.38 on 02/12/26 | 30.75 on 02/12/26 | ||
| High | 97.23 on 02/10/26 | 123.82 on 02/09/26 | 32.70 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +6.51% since 01/13/26 | +2.95% since 01/13/26 | +11.31% since 01/13/26 | ||
| Low | 85.62 on 01/20/26 | 110.76 on 01/23/26 | 28.04 on 01/14/26 | ||
| High | 97.23 on 02/10/26 | 123.82 on 02/09/26 | 32.70 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +19.21% since 11/13/25 | +13.57% since 11/13/25 | +17.19% since 11/13/25 | ||
| Low | 73.24 on 11/17/25 | 98.72 on 11/17/25 | 25.51 on 11/18/25 | ||
| High | 97.23 on 02/10/26 | 123.82 on 02/09/26 | 32.70 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +10.01% since 08/13/25 | +14.53% since 08/13/25 | +20.51% since 08/13/25 | ||
| Low | 68.61 on 10/16/25 | 92.67 on 10/16/25 | 23.83 on 10/16/25 | ||
| High | 97.23 on 02/10/26 | 123.82 on 02/09/26 | 32.70 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,257,032 | 16,211,756 | 9,419,320 | ||
| Shares Outstanding, K | 110,054 | 137,586 | 299,121 | ||
| Annual Sales | 5,371,100,000 | 4,672,620,000 | 3,214,000,000 | ||
| Annual Net Income | 969,000,000 | 1,325,190,000 | 550,000,000 | ||
| Last Quarter Sales | 1,432,100,000 | 1,173,290,000 | 948,000,000 | ||
| Last Quarter Net Income | 286,100,000 | 356,270,000 | 215,000,000 | ||
| 60-Month Beta | 1.37 | 0.92 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 01/26/26 | 2.55 on 01/22/26 | 0.82 on 01/22/26 | ||
| Latest Earnings Date | 04/20/26 | 04/28/26 | 04/22/26 | ||
| Most Recent Dividend | 0.420 on 11/13/25 | 0.800 on 02/02/26 | 0.370 on 11/28/25 | ||
| Next Ex-Dividends Date | 02/20/26 | 02/02/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.80 | 12.33 | 10.08 | ||