Western Alliance Bancorp (WAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAL | COLB | GBCI | ||
| Company | Western Alliance Bancorp | Columbia Banking Sys | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 81.06 | 32.19 | 49.29 | ||
| High | 81.15 | 32.35 | 49.45 | ||
| Low | 79.45 | 31.16 | 47.99 | ||
| Last | 79.58 | 31.19 | 48.10 | ||
| Change | -1.17 | -0.95 | -0.87 | ||
| Percent Change | -1.45% | -2.96% | -1.78% | ||
| Volume | 512,466 | 2,752,633 | 359,012 | ||
| 20-Day Average Volume | 875,116 | 3,017,663 | 1,069,709 | ||
| Previous | 80.75 | 32.14 | 48.97 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.94 | 31.59 | 49.43 | ||
| 20-Day Raw Stochastic | 1.43% | 24.32% | 3.78% | ||
| 20-Day Relative Strength | 46.46 | 47.51 | 42.84 | ||
| Weighted Alpha | -6.78 | +16.23 | +0.36 | ||
| Today's Opinion | 16% Buy | 56% Buy | 8% Buy | ||
| Yesterday's Opinion | 24% Buy | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.20% since 08/12/26 | -3.09% since 08/12/26 | -2.09% since 08/12/26 | ||
| Low | 79.93 on 08/19/26 | 31.25 on 08/19/26 | 48.14 on 08/19/26 | ||
| High | 83.64 on 08/13/26 | 32.83 on 08/17/26 | 50.11 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -2.82% since 07/17/26 | -5.98% since 07/17/26 | -10.12% since 07/17/26 | ||
| Low | 78.49 on 07/22/26 | 30.75 on 07/29/26 | 48.02 on 08/07/26 | ||
| High | 85.48 on 08/04/26 | 33.46 on 07/20/26 | 53.73 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +5.08% since 05/19/26 | +8.78% since 05/19/26 | +2.88% since 05/19/26 | ||
| Low | 75.38 on 05/20/26 | 28.55 on 06/03/26 | 45.69 on 06/03/26 | ||
| High | 85.54 on 06/15/26 | 33.67 on 07/16/26 | 54.58 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -12.27% since 02/19/26 | +0.20% since 02/19/26 | -3.47% since 02/19/26 | ||
| Low | 65.82 on 03/19/26 | 25.67 on 03/19/26 | 41.87 on 03/09/26 | ||
| High | 93.47 on 02/23/26 | 33.67 on 07/16/26 | 54.58 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,809,905 | 9,092,471 | 6,376,482 | ||
| Shares Outstanding, K | 109,101 | 282,902 | 130,212 | ||
| Annual Sales, $M | 5,371,100,000 | 3,214,000,000 | 1,437,180,000 | ||
| Annual Net Income, $M | 969,000,000 | 550,000,000 | 239,030,000 | ||
| Last Qtr Sales, $M | 1,430,700,000 | 898,000,000 | 406,320,000 | ||
| Last Qtr Income, $M | 261,700,000 | 208,000,000 | 97,860,000 | ||
| 60-Month Beta | 1.34 | 0.63 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 07/21/26 | 0.76 on 07/23/26 | 0.76 on 07/23/26 | ||
| Latest Earnings Date | 10/20/26 | 10/29/26 | 10/15/26 | ||
| Most Recent Dividend | 0.420 on 08/13/26 | 0.370 on 05/29/26 | 0.330 on 07/07/26 | ||
| Next Ex-Dividend Date | 08/13/26 | 08/28/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 10.27 | 19.30 | ||