Western Alliance Bancorp (WAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAL | COLB | GBCI | ||
| Company | Western Alliance Bancorp | Columbia Banking Sys | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 70.01 | 27.43 | 44.39 | ||
| High | 70.84 | 27.60 | 44.83 | ||
| Low | 69.55 | 27.26 | 44.30 | ||
| Latest | 70.16 | 27.46 | 44.45 | ||
| Change | -0.58 | -0.14 | -0.18 | ||
| % Change | -0.82% | -0.51% | -0.40% | ||
| Volume | 981,100 | 1,890,700 | 541,000 | ||
| 20-Day Average Volume | 2,037,210 | 3,159,760 | 1,119,905 | ||
| Previous Close | 70.74 | 27.60 | 44.63 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.28 | 27.22 | 44.24 | ||
| 20-Day Raw Stochastic | 19.66% | 44.18% | 44.03% | ||
| 20-Day Relative Strength | 36.43 | 45.06 | 43.74 | ||
| Weighted Alpha | -14.41 | +10.60 | +0.06 | ||
| Today's Opinion | 56% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 03/19/26 | +3.98% since 03/19/26 | +3.59% since 03/19/26 | ||
| Low | 66.12 on 03/20/26 | 25.83 on 03/20/26 | 42.47 on 03/20/26 | ||
| High | 71.23 on 03/25/26 | 27.80 on 03/25/26 | 45.49 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -22.10% since 02/26/26 | -10.20% since 02/26/26 | -9.17% since 02/26/26 | ||
| Low | 65.82 on 03/19/26 | 25.67 on 03/19/26 | 41.87 on 03/09/26 | ||
| High | 87.92 on 02/27/26 | 29.72 on 02/27/26 | 47.73 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -18.95% since 12/26/25 | -3.95% since 12/26/25 | -2.35% since 12/26/25 | ||
| Low | 65.82 on 03/19/26 | 25.67 on 03/19/26 | 41.87 on 03/09/26 | ||
| High | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 53.99 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -20.52% since 09/26/25 | +5.37% since 09/26/25 | -10.94% since 09/26/25 | ||
| Low | 65.82 on 03/19/26 | 23.83 on 10/16/25 | 39.90 on 11/18/25 | ||
| High | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 53.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,772,840 | 8,157,208 | 5,806,720 | ||
| Shares Outstanding, K | 109,879 | 295,551 | 130,108 | ||
| Annual Sales | 5,371,100,000 | 3,214,000,000 | 1,437,180,000 | ||
| Annual Net Income | 969,000,000 | 550,000,000 | 239,030,000 | ||
| Last Quarter Sales | 1,432,100,000 | 948,230,000 | 413,200,000 | ||
| Last Quarter Net Income | 286,100,000 | 214,970,000 | 63,780,000 | ||
| 60-Month Beta | 1.34 | 0.60 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 01/26/26 | 0.82 on 01/22/26 | 0.49 on 01/22/26 | ||
| Latest Earnings Date | 04/20/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.420 on 02/20/26 | 0.370 on 02/27/26 | 0.330 on 12/09/25 | ||
| Next Ex-Dividends Date | 02/20/26 | 02/27/26 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 8.84 | 21.90 | ||