Western Alliance Bancorp (WAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAL | ZION | COLB | ||
| Company | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 83.28 | 63.81 | 30.10 | ||
| High | 84.50 | 64.79 | 30.38 | ||
| Low | 83.07 | 63.81 | 30.02 | ||
| Latest | 83.73 | 64.55 | 30.22 | ||
| Change | +1.87 | +1.42 | +0.51 | ||
| % Change | +2.28% | +2.25% | +1.72% | ||
| Volume | 214,858 | 333,321 | 806,620 | ||
| 20-Day Average Volume | 924,297 | 1,445,234 | 2,302,310 | ||
| Previous Close | 81.86 | 63.13 | 29.71 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.35 | 62.40 | 29.39 | ||
| 20-Day Raw Stochastic | 94.34% | 96.09% | 92.42% | ||
| 20-Day Relative Strength | 61.17 | 62.24 | 58.39 | ||
| Weighted Alpha | +11.01 | +37.95 | +26.83 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 04/29/26 | +3.10% since 04/29/26 | +3.83% since 04/29/26 | ||
| Low | 79.09 on 04/30/26 | 61.76 on 05/04/26 | 28.94 on 05/04/26 | ||
| High | 84.50 on 05/06/26 | 64.69 on 05/06/26 | 30.37 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +14.86% since 04/06/26 | +9.41% since 04/06/26 | +7.83% since 04/06/26 | ||
| Low | 71.40 on 04/07/26 | 58.73 on 04/07/26 | 27.50 on 04/07/26 | ||
| High | 84.50 on 05/06/26 | 64.69 on 05/06/26 | 30.37 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -11.07% since 02/06/26 | -1.18% since 02/06/26 | -5.72% since 02/06/26 | ||
| Low | 65.82 on 03/19/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | ||
| High | 97.23 on 02/10/26 | 65.78 on 02/09/26 | 32.70 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +6.69% since 11/06/25 | +25.89% since 11/06/25 | +14.44% since 11/06/25 | ||
| Low | 65.82 on 03/19/26 | 48.50 on 11/18/25 | 25.51 on 11/18/25 | ||
| High | 97.23 on 02/10/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,895,726 | 9,284,466 | 8,615,721 | ||
| Shares Outstanding, K | 108,670 | 147,069 | 289,994 | ||
| Annual Sales | 5,371,100,000 | 4,942,000,000 | 3,214,000,000 | ||
| Annual Net Income | 969,000,000 | 899,000,000 | 550,000,000 | ||
| Last Quarter Sales | 1,440,800,000 | 1,183,000,000 | 899,000,000 | ||
| Last Quarter Net Income | 182,100,000 | 233,000,000 | 192,000,000 | ||
| 60-Month Beta | 1.37 | 0.83 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 04/21/26 | 1.56 on 04/20/26 | 0.72 on 04/23/26 | ||
| Earnings Date | 07/16/26 | 07/20/26 | 07/23/26 | ||
| Most Recent Dividend | 0.420 on 02/20/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/14/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 9.66 | 9.23 | ||