Western Alliance Bancorp (WAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAL | COLB | GBCI | ||
| Company | Western Alliance Bancorp | Columbia Banking Sys | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 82.58 | 31.09 | 49.00 | ||
| High | 83.47 | 31.25 | 49.00 | ||
| Low | 80.23 | 30.75 | 49.00 | ||
| Latest | 80.70 | 30.78 | 49.00 | ||
| Change | -2.95 | -0.49 | +0.19 | ||
| % Change | -3.53% | -1.57% | +0.39% | ||
| Volume | 870,700 | 2,676,900 | 1,507 | ||
| 20-Day Average Volume | 1,073,010 | 2,984,245 | 1,169,005 | ||
| Previous Close | 83.65 | 31.27 | 48.81 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.79 | 32.10 | 51.33 | ||
| 20-Day Raw Stochastic | 39.03% | 1.19% | 7.78% | ||
| 20-Day Relative Strength | 48.87 | 45.88 | 45.05 | ||
| Weighted Alpha | +3.26 | +27.26 | +12.20 | ||
| Today's Opinion | 8% Sell | 64% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 07/22/26 | -5.67% since 07/22/26 | -3.26% since 07/23/26 | ||
| Low | 80.23 on 07/29/26 | 30.75 on 07/29/26 | 48.53 on 07/29/26 | ||
| High | 85.09 on 07/27/26 | 32.30 on 07/23/26 | 50.76 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -2.63% since 06/29/26 | -3.78% since 06/29/26 | -5.00% since 06/30/26 | ||
| Low | 77.89 on 07/08/26 | 30.75 on 07/29/26 | 48.53 on 07/29/26 | ||
| High | 85.09 on 07/27/26 | 33.67 on 07/16/26 | 54.58 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +1.29% since 04/29/26 | +5.70% since 04/29/26 | -0.10% since 04/30/26 | ||
| Low | 73.93 on 05/15/26 | 28.49 on 05/15/26 | 45.44 on 05/15/26 | ||
| High | 85.54 on 06/15/26 | 33.67 on 07/16/26 | 54.58 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -10.54% since 01/29/26 | +5.99% since 01/29/26 | -3.31% since 01/30/26 | ||
| Low | 65.82 on 03/19/26 | 25.67 on 03/19/26 | 41.87 on 03/09/26 | ||
| High | 97.23 on 02/10/26 | 33.67 on 07/16/26 | 54.58 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,811,228 | 8,910,502 | 6,352,280 | ||
| Shares Outstanding, K | 109,185 | 289,490 | 130,143 | ||
| Annual Sales | 5,371,100,000 | 3,214,000,000 | 1,437,180,000 | ||
| Annual Net Income | 969,000,000 | 550,000,000 | 239,030,000 | ||
| Last Quarter Sales | 1,430,700,000 | 898,000,000 | 406,320,000 | ||
| Last Quarter Net Income | 261,700,000 | 208,000,000 | 97,860,000 | ||
| 60-Month Beta | 1.34 | 0.62 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 07/21/26 | 0.76 on 07/23/26 | 0.76 on 07/23/26 | ||
| Earnings Date | 10/20/26 | 10/29/26 | 10/15/26 | ||
| Most Recent Dividend | 0.420 on 05/14/26 | 0.370 on 05/29/26 | 0.330 on 07/07/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/29/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.98 | 9.93 | 19.26 | ||