Western Alliance Bancorp (WAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAL | EWBC | ZION | ||
| Company | Western Alliance Bancorp | East West Bancorp | Zions Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 86.92 | 115.96 | 59.25 | ||
| High | 86.92 | 116.49 | 59.81 | ||
| Low | 85.89 | 115.18 | 59.01 | ||
| Latest | 86.65 | 115.37 | 59.55 | ||
| Change | +0.08 | -0.20 | +0.29 | ||
| % Change | +0.09% | -0.17% | +0.49% | ||
| Volume | 281,400 | 312,900 | 622,700 | ||
| 20-Day Average Volume | 908,300 | 699,935 | 1,443,550 | ||
| Previous Close | 86.57 | 115.57 | 59.26 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.18 | 111.88 | 57.29 | ||
| 20-Day Raw Stochastic | 72.02% | 85.58% | 85.07% | ||
| 20-Day Relative Strength | 58.12 | 64.33 | 65.24 | ||
| Weighted Alpha | +8.37 | +25.95 | +15.71 | ||
| Today's Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.51% since 12/17/25 | +0.62% since 12/17/25 | +0.44% since 12/17/25 | ||
| Low | 85.68 on 12/18/25 | 113.07 on 12/19/25 | 59.01 on 12/24/25 | ||
| High | 88.09 on 12/23/25 | 117.00 on 12/18/25 | 60.77 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +9.43% since 11/24/25 | +10.65% since 11/24/25 | +14.76% since 11/24/25 | ||
| Low | 79.49 on 11/25/25 | 103.94 on 11/25/25 | 52.04 on 11/25/25 | ||
| High | 89.23 on 12/11/25 | 117.00 on 12/18/25 | 60.77 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -2.66% since 09/24/25 | +9.09% since 09/24/25 | +4.64% since 09/24/25 | ||
| Low | 68.61 on 10/16/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | ||
| High | 89.28 on 09/25/25 | 117.00 on 12/18/25 | 60.77 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +14.15% since 06/24/25 | +16.58% since 06/24/25 | +18.89% since 06/24/25 | ||
| Low | 68.61 on 10/16/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | ||
| High | 93.29 on 09/05/25 | 117.00 on 12/18/25 | 60.77 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,536,179 | 15,873,295 | 8,792,022 | ||
| Shares Outstanding, K | 110,054 | 137,586 | 147,641 | ||
| Annual Sales | 5,084,300,000 | 4,528,410,000 | 4,993,000,000 | ||
| Annual Net Income | 787,700,000 | 1,165,590,000 | 784,000,000 | ||
| Last Quarter Sales | 1,413,300,000 | 1,230,250,000 | 1,253,000,000 | ||
| Last Quarter Net Income | 253,400,000 | 368,390,000 | 222,000,000 | ||
| 60-Month Beta | 1.37 | 0.92 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 10/21/25 | 2.62 on 10/21/25 | 1.54 on 10/20/25 | ||
| Latest Earnings Date | 01/26/26 | 01/22/26 | 01/20/26 | ||
| Most Recent Dividend | 0.420 on 11/13/25 | 0.600 on 11/03/25 | 0.450 on 11/13/25 | ||
| Next Ex-Dividends Date | 11/13/25 | 11/03/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 12.74 | 10.40 | ||