Western Alliance Bancorp (WAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAL | ZION | COLB | ||
| Company | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 78.13 | 61.92 | 29.05 | ||
| High | 79.27 | 62.47 | 29.26 | ||
| Low | 77.45 | 61.34 | 28.79 | ||
| Latest | 78.51 | 61.85 | 29.10 | ||
| Change | +0.90 | +0.16 | +0.05 | ||
| % Change | +1.16% | +0.26% | +0.17% | ||
| Volume | 1,133,700 | 1,655,500 | 1,550,100 | ||
| 20-Day Average Volume | 1,236,030 | 1,749,100 | 3,120,810 | ||
| Previous Close | 77.61 | 61.69 | 29.05 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.91 | 57.98 | 27.75 | ||
| 20-Day Raw Stochastic | 94.35% | 93.71% | 86.06% | ||
| 20-Day Relative Strength | 54.53 | 61.40 | 55.50 | ||
| Weighted Alpha | +9.69 | +36.07 | +27.81 | ||
| Today's Opinion | 64% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.68% since 04/08/26 | +1.39% since 04/08/26 | +0.76% since 04/08/26 | ||
| Low | 74.61 on 04/09/26 | 60.22 on 04/13/26 | 28.59 on 04/13/26 | ||
| High | 79.27 on 04/15/26 | 62.47 on 04/15/26 | 29.66 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +15.51% since 03/13/26 | +16.48% since 03/13/26 | +10.94% since 03/13/26 | ||
| Low | 65.82 on 03/19/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | ||
| High | 79.27 on 04/15/26 | 62.47 on 04/15/26 | 29.66 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -12.60% since 01/15/26 | +3.93% since 01/15/26 | -0.51% since 01/15/26 | ||
| Low | 65.82 on 03/19/26 | 52.69 on 03/19/26 | 25.67 on 03/19/26 | ||
| High | 97.23 on 02/10/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -0.42% since 10/15/25 | +14.47% since 10/15/25 | +11.32% since 10/15/25 | ||
| Low | 65.82 on 03/19/26 | 46.19 on 10/16/25 | 23.83 on 10/16/25 | ||
| High | 97.23 on 02/10/26 | 66.18 on 02/06/26 | 32.70 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,626,600 | 9,096,218 | 8,438,825 | ||
| Shares Outstanding, K | 109,879 | 147,069 | 289,994 | ||
| Annual Sales | 5,371,100,000 | 4,942,000,000 | 3,214,000,000 | ||
| Annual Net Income | 969,000,000 | 899,000,000 | 550,000,000 | ||
| Last Quarter Sales | 1,432,100,000 | 1,249,000,000 | 948,230,000 | ||
| Last Quarter Net Income | 286,100,000 | 263,000,000 | 214,970,000 | ||
| 60-Month Beta | 1.37 | 0.81 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 01/26/26 | 1.75 on 01/20/26 | 0.82 on 01/22/26 | ||
| Latest Earnings Date | 04/21/26 | 04/20/26 | 04/23/26 | ||
| Most Recent Dividend | 0.420 on 02/20/26 | 0.450 on 02/12/26 | 0.370 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 02/12/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.89 | 10.10 | 9.37 | ||