Western Alliance Bancorp (WAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAL | COLB | GBCI | ||
| Company | Western Alliance Bancorp | Columbia Banking Sys | Glacier Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 79.24 | 31.48 | 50.48 | ||
| High | 81.36 | 31.98 | 51.51 | ||
| Low | 79.24 | 31.48 | 50.17 | ||
| Latest | 80.01 | 31.82 | 51.33 | ||
| Change | +1.30 | +0.56 | +1.07 | ||
| % Change | +1.65% | +1.78% | +2.13% | ||
| Volume | 757,800 | 2,467,400 | 905,700 | ||
| 20-Day Average Volume | 1,129,745 | 3,049,680 | 1,385,265 | ||
| Previous Close | 78.71 | 31.26 | 50.26 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.28 | 31.42 | 50.39 | ||
| 20-Day Raw Stochastic | 32.25% | 68.33% | 68.48% | ||
| 20-Day Relative Strength | 49.34 | 57.03 | 56.73 | ||
| Weighted Alpha | -4.93 | +29.22 | +14.45 | ||
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 07/01/26 | -2.12% since 07/01/26 | -2.69% since 07/01/26 | ||
| Low | 77.89 on 07/08/26 | 30.84 on 07/08/26 | 49.98 on 07/08/26 | ||
| High | 84.54 on 07/02/26 | 32.77 on 07/02/26 | 53.13 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -2.31% since 06/09/26 | +5.54% since 06/09/26 | +7.41% since 06/09/26 | ||
| Low | 77.38 on 06/17/26 | 29.77 on 06/17/26 | 47.43 on 06/18/26 | ||
| High | 85.54 on 06/15/26 | 32.77 on 07/02/26 | 53.13 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +4.25% since 04/09/26 | +7.61% since 04/09/26 | +6.47% since 04/09/26 | ||
| Low | 73.93 on 05/15/26 | 28.49 on 05/15/26 | 45.44 on 05/15/26 | ||
| High | 85.54 on 06/15/26 | 32.77 on 07/02/26 | 53.13 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -11.21% since 01/09/26 | +9.54% since 01/09/26 | +8.77% since 01/09/26 | ||
| Low | 65.82 on 03/19/26 | 25.67 on 03/19/26 | 41.87 on 03/09/26 | ||
| High | 97.23 on 02/10/26 | 32.77 on 07/02/26 | 53.99 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,593,951 | 9,050,904 | 6,540,988 | ||
| Shares Outstanding, K | 109,185 | 289,490 | 130,143 | ||
| Annual Sales | 5,371,100,000 | 3,214,000,000 | 1,437,180,000 | ||
| Annual Net Income | 969,000,000 | 550,000,000 | 239,030,000 | ||
| Last Quarter Sales | 1,440,800,000 | 899,000,000 | 400,420,000 | ||
| Last Quarter Net Income | 182,100,000 | 192,000,000 | 82,140,000 | ||
| 60-Month Beta | 1.34 | 0.62 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 04/21/26 | 0.72 on 04/23/26 | 0.70 on 04/23/26 | ||
| Earnings Date | 07/16/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.420 on 05/14/26 | 0.370 on 05/29/26 | 0.330 on 07/07/26 | ||
| Next Ex-Dividends Date | 05/14/26 | 05/29/26 | 07/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 10.20 | 23.00 | ||