Western Alliance Bancorp (WAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAL | EWBC | ZION | ||
| Company | Western Alliance Bancorp | East West Bancorp | Zions Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 61.81 | 76.50 | 43.56 | ||
| High | 62.81 | 77.06 | 44.17 | ||
| Low | 60.92 | 75.93 | 43.24 | ||
| Last | 61.29 | 76.64 | 43.62 | ||
| Change | +1.33 | +1.41 | +0.90 | ||
| % Change | +2.22% | +1.87% | +2.11% | ||
| Volume | 1,066,700 | 1,173,500 | 2,094,600 | ||
| 20-Day Average Volume | 1,083,905 | 1,028,420 | 1,968,570 | ||
| Previous Close | 59.96 | 75.23 | 42.72 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.19 | 74.53 | 41.32 | ||
| 20-Day Raw Stochastic | 83.27% | 73.49% | 89.26% | ||
| 20-Day Relative Strength | 55.44% | 55.04% | 58.78% | ||
| Weighted Alpha | +86.89 | +67.14 | +72.28 | ||
| Today's Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 04/26/24 | +0.87% since 04/26/24 | +4.45% since 04/26/24 | ||
| Low | 56.77 on 05/01/24 | 74.47 on 05/02/24 | 40.64 on 04/30/24 | ||
| High | 62.81 on 05/03/24 | 77.06 on 05/03/24 | 44.17 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.81% since 04/03/24 | +1.15% since 04/03/24 | +2.59% since 04/03/24 | ||
| Low | 53.75 on 04/19/24 | 70.99 on 04/16/24 | 39.05 on 04/19/24 | ||
| High | 62.81 on 05/03/24 | 78.68 on 04/24/24 | 44.17 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +1.79% since 02/02/24 | +9.42% since 02/02/24 | +10.01% since 02/02/24 | ||
| Low | 53.75 on 04/19/24 | 67.27 on 02/07/24 | 38.01 on 03/01/24 | ||
| High | 64.65 on 03/28/24 | 79.54 on 04/01/24 | 44.17 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +26.97% since 11/03/23 | +29.66% since 11/03/23 | +25.49% since 11/03/23 | ||
| Low | 43.20 on 11/13/23 | 55.43 on 11/10/23 | 32.18 on 11/10/23 | ||
| High | 70.23 on 01/29/24 | 79.54 on 04/01/24 | 46.15 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,752,135 | 10,662,156 | 6,438,268 | ||
| Shares Outstanding, K | 110,167 | 139,120 | 147,599 | ||
| Annual Sales | 4,316,000,000 | 3,989,070,000 | 4,624,000,000 | ||
| Annual Net Income | 722,400,000 | 1,161,160,000 | 680,000,000 | ||
| Last Quarter Sales | 1,184,900,000 | 1,102,610,000 | 1,210,000,000 | ||
| Last Quarter Net Income | 177,400,000 | 285,080,000 | 153,000,000 | ||
| 60-Month Beta | 1.47 | 1.38 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 04/18/24 | 2.08 on 04/23/24 | 1.03 on 04/22/24 | ||
| Latest Earnings Date | 04/18/24 | 04/23/24 | 04/22/24 | ||
| Most Recent Dividend | 0.370 on 02/15/24 | 0.550 on 05/02/24 | 0.410 on 02/14/24 | ||
| Next Ex-Dividends Date | 02/15/24 | 05/02/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 9.04 | 9.37 | ||