Western Alliance Bancorp (WAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAL | EWBC | ZION | ||
| Company | Western Alliance Bancorp | East West Bancorp | Zions Bancorp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 88.79 | 115.11 | 58.90 | ||
| High | 90.77 | 117.32 | 60.25 | ||
| Low | 88.62 | 114.94 | 58.90 | ||
| Latest | 89.83 | 115.77 | 59.51 | ||
| Change | +1.51 | +1.31 | +0.72 | ||
| % Change | +1.71% | +1.14% | +1.22% | ||
| Volume | 721,900 | 988,400 | 1,511,100 | ||
| 20-Day Average Volume | 790,055 | 783,325 | 1,401,765 | ||
| Previous Close | 88.32 | 114.46 | 58.79 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.16 | 115.45 | 59.56 | ||
| 20-Day Raw Stochastic | 80.11% | 50.13% | 43.87% | ||
| 20-Day Relative Strength | 60.45 | 56.90 | 57.32 | ||
| Weighted Alpha | +8.12 | +21.88 | +10.41 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 01/08/26 | -2.58% since 01/08/26 | -2.15% since 01/08/26 | ||
| Low | 86.68 on 01/12/26 | 113.68 on 01/14/26 | 58.00 on 01/14/26 | ||
| High | 91.56 on 01/09/26 | 119.73 on 01/09/26 | 61.33 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +4.24% since 12/15/25 | +1.89% since 12/15/25 | +0.62% since 12/15/25 | ||
| Low | 82.86 on 01/02/26 | 111.79 on 01/02/26 | 57.90 on 01/02/26 | ||
| High | 91.56 on 01/09/26 | 119.73 on 01/09/26 | 61.57 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +13.94% since 10/15/25 | +14.35% since 10/15/25 | +10.14% since 10/15/25 | ||
| Low | 68.61 on 10/16/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | ||
| High | 91.56 on 01/09/26 | 119.73 on 01/09/26 | 61.57 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +10.91% since 07/15/25 | +10.65% since 07/15/25 | +9.11% since 07/15/25 | ||
| Low | 68.61 on 10/16/25 | 92.67 on 10/16/25 | 46.19 on 10/16/25 | ||
| High | 93.29 on 09/05/25 | 119.73 on 01/09/26 | 61.57 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,719,969 | 15,748,091 | 8,679,815 | ||
| Shares Outstanding, K | 110,054 | 137,586 | 147,641 | ||
| Annual Sales | 5,084,300,000 | 4,528,410,000 | 4,993,000,000 | ||
| Annual Net Income | 787,700,000 | 1,165,590,000 | 784,000,000 | ||
| Last Quarter Sales | 1,413,300,000 | 1,230,250,000 | 1,253,000,000 | ||
| Last Quarter Net Income | 253,400,000 | 368,390,000 | 222,000,000 | ||
| 60-Month Beta | 1.34 | 0.88 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.28 on 10/21/25 | 2.62 on 10/21/25 | 1.54 on 10/20/25 | ||
| Latest Earnings Date | 01/26/26 | 01/22/26 | 01/20/26 | ||
| Most Recent Dividend | 0.420 on 11/13/25 | 0.600 on 11/03/25 | 0.450 on 11/13/25 | ||
| Next Ex-Dividends Date | 11/13/25 | 11/03/25 | 11/13/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.82 | 12.62 | 10.27 | ||