Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Western Alliance Bancorporation (WAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
53.76 +2.40%
on 11/17/17
55.66 -1.10%
on 11/22/17
+0.89 (+1.64%)
since 11/15/17
1-Month
52.72 +4.42%
on 11/13/17
57.04 -3.49%
on 11/01/17
-0.85 (-1.52%)
since 10/20/17
3-Month
44.83 +22.80%
on 09/07/17
57.04 -3.49%
on 11/01/17
+7.52 (+15.82%)
since 08/22/17
6-Month
44.64 +23.32%
on 05/31/17
57.04 -3.49%
on 11/01/17
+9.37 (+20.51%)
since 05/22/17
YTD
44.64 +23.32%
on 05/31/17
57.04 -3.49%
on 11/01/17
+6.34 (+13.02%)
since 12/30/16
52-Week
44.64 +23.32%
on 05/31/17
57.04 -3.49%
on 11/01/17
+9.59 (+21.10%)
since 11/22/16
2-Year
26.60 +106.95%
on 02/01/16
57.04 -3.49%
on 11/01/17
+16.26 (+21.10%)
since 11/01/15
3-Year
24.52 +124.51%
on 01/12/15
57.04 -3.49%
on 10/30/17
+28.62 (+108.29%)
since 11/24/14
5-Year
9.86 +458.32%
on 12/10/12
57.04 -3.49%
on 10/30/17
+44.89 (+441.83%)
since 11/26/12
10-Year
2.99 +1,741.14%
on 11/01/09
57.04 -3.49%
on 11/01/17
+32.99 (+149.55%)
since 11/01/07

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.10%
1-Month 4 times -3.49%
3-Month 19 times -3.49%
6-Month 17 times -3.49%
YTD 16 times -3.49%
52-Week 19 times -3.49%
2-Year 8 times -3.49%
3-Year 38 times -3.49%
5-Year 80 times -3.49%
10-Year 18 times -3.49%
20-Year 16 times -3.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.40%
1-Month 5 times +4.42%
3-Month 3 times +22.80%
6-Month 3 times +23.32%
YTD 11 times +23.32%
52-Week 4 times +23.32%
2-Year 3 times +106.95%
3-Year 2 times +124.51%
5-Year 2 times +458.32%
10-Year 9 times +1,741.14%
20-Year 14 times +1,741.14%
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart