Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Western Alliance Bancorp (WAL)

Western Alliance Bancorp (WAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
94.18 +9.44%
on 09/20/21
103.43 -0.35%
on 09/24/21
+4.71 (+4.79%)
since 09/17/21
1-Month
94.18 +9.44%
on 09/20/21
103.43 -0.35%
on 09/24/21
+5.37 (+5.50%)
since 08/24/21
3-Month
89.69 +14.92%
on 07/19/21
103.43 -0.35%
on 09/24/21
+8.41 (+8.88%)
since 06/24/21
6-Month
87.77 +17.43%
on 06/18/21
109.84 -6.16%
on 04/26/21
+11.57 (+12.64%)
since 03/24/21
YTD
57.98 +77.77%
on 01/04/21
109.84 -6.16%
on 04/26/21
+43.12 (+71.93%)
since 12/31/20
52-Week
30.34 +239.72%
on 09/25/20
109.84 -6.16%
on 04/26/21
+72.25 (+234.43%)
since 09/24/20
2-Year
20.90 +393.16%
on 03/19/20
109.84 -6.16%
on 04/26/21
+57.23 (+124.85%)
since 09/24/19
3-Year
20.90 +393.16%
on 03/16/20
109.84 -6.16%
on 04/26/21
+46.18 (+81.17%)
since 09/24/18
5-Year
20.90 +393.16%
on 03/16/20
109.84 -6.16%
on 04/26/21
+65.53 (+174.56%)
since 09/26/16
10-Year
4.99 +1,965.53%
on 10/01/11
109.84 -6.16%
on 04/01/21
+97.59 (+1,780.84%)
since 09/01/11

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.35%
1-Month 6 times -0.35%
3-Month 11 times -0.35%
6-Month 6 times -6.16%
YTD 26 times -6.16%
52-Week 52 times -6.16%
2-Year 53 times -6.16%
3-Year 15 times -6.16%
5-Year 35 times -6.16%
10-Year 51 times -6.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.44%
1-Month 7 times +9.44%
3-Month 6 times +14.92%
6-Month 3 times +17.43%
YTD 1 time +77.77%
52-Week 1 time +239.72%
2-Year 13 times +393.16%
3-Year 10 times +393.16%
5-Year 4 times +393.16%
10-Year 1 time +1,965.53%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar