Westamerica Bancorp (WABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WABC | EWBC | ZION | WAL | COLB |
| Company | Westamerica Bancorp | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 60.79 | 130.88 | 69.70 | 84.06 | 31.37 |
| High | 61.12 | 132.89 | 70.19 | 85.09 | 31.56 |
| Low | 59.63 | 129.80 | 68.49 | 82.71 | 30.86 |
| Latest | 60.02 | 129.89 | 68.52 | 82.76 | 30.90 |
| Change | -0.47 | -1.11 | -0.77 | -0.35 | -0.25 |
| % Change | -0.78% | -0.85% | -1.11% | -0.42% | -0.80% |
| Volume | 148,900 | 691,800 | 1,617,200 | 900,300 | 2,940,800 |
| 20-Day Average Volume | 222,480 | 934,710 | 1,765,115 | 1,121,930 | 2,962,195 |
| Previous Close | 60.49 | 131.00 | 69.29 | 83.11 | 31.15 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.62 | 131.33 | 70.26 | 81.82 | 32.20 |
| 20-Day Raw Stochastic | 50.41% | 30.75% | 13.77% | 67.64% | 2.80% |
| 20-Day Relative Strength | 57.19 | 51.18 | 51.21 | 53.68 | 46.35 |
| Weighted Alpha | +29.82 | +31.33 | +32.81 | +6.96 | +27.95 |
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 56% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 07/20/26 | -3.01% since 07/20/26 | -4.69% since 07/20/26 | +2.21% since 07/20/26 | -5.79% since 07/20/26 |
| Low | 58.93 on 07/23/26 | 129.02 on 07/23/26 | 67.75 on 07/21/26 | 78.49 on 07/22/26 | 30.82 on 07/24/26 |
| High | 61.63 on 07/21/26 | 133.90 on 07/21/26 | 70.23 on 07/22/26 | 85.09 on 07/27/26 | 32.97 on 07/22/26 |
| 1-Month | |||||
| %Chg | +1.99% since 06/26/26 | +0.32% since 06/26/26 | -0.90% since 06/26/26 | +0.87% since 06/26/26 | -3.89% since 06/26/26 |
| Low | 56.37 on 07/17/26 | 127.07 on 07/08/26 | 67.75 on 07/21/26 | 77.89 on 07/08/26 | 30.82 on 07/24/26 |
| High | 63.61 on 07/17/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 85.09 on 07/27/26 | 33.67 on 07/16/26 |
| 3-Month | |||||
| %Chg | +9.35% since 04/27/26 | +3.93% since 04/27/26 | +9.44% since 04/27/26 | +2.20% since 04/27/26 | +3.52% since 04/27/26 |
| Low | 53.41 on 05/12/26 | 117.94 on 05/15/26 | 58.99 on 05/15/26 | 73.93 on 05/15/26 | 28.49 on 05/15/26 |
| High | 63.61 on 07/17/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 85.54 on 06/15/26 | 33.67 on 07/16/26 |
| 6-Month | |||||
| %Chg | +19.82% since 01/27/26 | +14.54% since 01/27/26 | +15.88% since 01/27/26 | -7.48% since 01/27/26 | +6.70% since 01/27/26 |
| Low | 47.96 on 03/06/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 63.61 on 07/17/26 | 136.24 on 07/16/26 | 73.34 on 07/16/26 | 97.23 on 02/10/26 | 33.67 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,420,789 | 17,946,476 | 10,192,004 | 9,074,364 | 9,017,613 |
| Shares Outstanding, K | 23,488 | 136,996 | 147,092 | 109,185 | 289,490 |
| Annual Sales | 271,770,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 116,170,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 66,090,000 | 1,158,070,000 | 1,183,000,000 | 1,440,800,000 | 899,000,000 |
| Last Quarter Net Income | 27,390,000 | 357,800,000 | 233,000,000 | 182,100,000 | 192,000,000 |
| 60-Month Beta | 0.56 | 0.94 | 0.80 | 1.34 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 07/16/26 | 2.63 on 07/21/26 | 1.74 on 07/20/26 | 2.22 on 07/21/26 | 0.76 on 07/23/26 |
| Earnings Date | 10/15/26 | 10/20/26 | 10/19/26 | 10/20/26 | 10/29/26 |
| Most Recent Dividend | 0.480 on 05/04/26 | 0.800 on 05/04/26 | 0.450 on 05/14/26 | 0.420 on 05/14/26 | 0.370 on 05/29/26 |
| Next Ex-Dividends Date | 08/03/26 | 08/03/26 | 05/14/26 | 05/14/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.28 | 12.63 | 10.49 | 8.91 | 10.24 |