Westamerica Bancorp (WABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WABC | EWBC | ZION | WAL | COLB |
| Company | Westamerica Bancorp | East West Bancorp | Zions Bancorp | Western Alliance Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 54.78 | 117.55 | 62.22 | 79.59 | 29.40 |
| High | 56.22 | 119.89 | 63.39 | 81.36 | 30.11 |
| Low | 52.04 | 117.09 | 62.03 | 78.91 | 29.37 |
| Latest | 54.07 | 118.02 | 62.73 | 79.39 | 29.63 |
| Change | +0.36 | +2.11 | +1.19 | +2.10 | +0.66 |
| % Change | +0.67% | +1.82% | +1.93% | +2.72% | +2.28% |
| Volume | 224,000 | 810,400 | 1,602,400 | 1,161,700 | 2,047,100 |
| 20-Day Average Volume | 221,570 | 1,114,780 | 1,690,750 | 1,164,605 | 3,044,540 |
| Previous Close | 53.71 | 115.91 | 61.54 | 77.29 | 28.97 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.42 | 110.70 | 58.80 | 73.04 | 28.05 |
| 20-Day Raw Stochastic | 67.81% | 88.82% | 93.35% | 87.07% | 88.80% |
| 20-Day Relative Strength | 62.66 | 61.00 | 63.20 | 55.68 | 58.34 |
| Weighted Alpha | +15.22 | +34.66 | +37.54 | +7.58 | +29.21 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 72% Buy | 64% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 8% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/10/26 | +2.14% since 04/10/26 | +2.75% since 04/10/26 | +4.17% since 04/10/26 | +2.31% since 04/10/26 |
| Low | 51.17 on 04/16/26 | 114.40 on 04/13/26 | 60.22 on 04/13/26 | 74.97 on 04/13/26 | 28.59 on 04/13/26 |
| High | 56.22 on 04/17/26 | 119.89 on 04/17/26 | 63.39 on 04/17/26 | 81.36 on 04/17/26 | 30.11 on 04/17/26 |
| 1-Month | |||||
| %Chg | +7.47% since 03/17/26 | +12.55% since 03/17/26 | +16.12% since 03/17/26 | +16.48% since 03/17/26 | +11.94% since 03/17/26 |
| Low | 49.00 on 03/19/26 | 102.75 on 03/19/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 56.22 on 04/17/26 | 119.89 on 04/17/26 | 63.39 on 04/17/26 | 81.36 on 04/17/26 | 30.11 on 04/17/26 |
| 3-Month | |||||
| %Chg | +8.44% since 01/16/26 | +2.42% since 01/16/26 | +5.22% since 01/16/26 | -10.16% since 01/16/26 | +2.49% since 01/16/26 |
| Low | 47.96 on 03/06/26 | 102.27 on 03/09/26 | 52.69 on 03/19/26 | 65.82 on 03/19/26 | 25.67 on 03/19/26 |
| High | 56.22 on 04/17/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| 6-Month | |||||
| %Chg | +15.91% since 10/17/25 | +22.96% since 10/17/25 | +26.29% since 10/17/25 | +9.53% since 10/17/25 | +21.83% since 10/17/25 |
| Low | 46.23 on 11/17/25 | 96.03 on 10/20/25 | 48.50 on 11/18/25 | 65.82 on 03/19/26 | 24.45 on 10/20/25 |
| High | 56.22 on 04/17/26 | 123.82 on 02/09/26 | 66.18 on 02/06/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,307,899 | 16,166,261 | 9,225,638 | 8,723,293 | 8,592,522 |
| Shares Outstanding, K | 24,189 | 136,979 | 147,069 | 109,879 | 289,994 |
| Annual Sales | 271,770,000 | 4,672,620,000 | 4,942,000,000 | 5,371,100,000 | 3,214,000,000 |
| Annual Net Income | 116,170,000 | 1,325,190,000 | 899,000,000 | 969,000,000 | 550,000,000 |
| Last Quarter Sales | 66,790,000 | 1,173,290,000 | 1,249,000,000 | 1,432,100,000 | 948,230,000 |
| Last Quarter Net Income | 27,810,000 | 356,270,000 | 263,000,000 | 286,100,000 | 214,970,000 |
| 60-Month Beta | 0.57 | 0.90 | 0.81 | 1.37 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 01/15/26 | 2.52 on 01/22/26 | 1.75 on 01/20/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 |
| Latest Earnings Date | 07/16/26 | 04/21/26 | 04/20/26 | 04/21/26 | 04/23/26 |
| Most Recent Dividend | 0.460 on 02/02/26 | 0.800 on 02/02/26 | 0.450 on 02/12/26 | 0.420 on 02/20/26 | 0.370 on 02/27/26 |
| Next Ex-Dividends Date | 02/02/26 | 02/02/26 | 02/12/26 | 02/20/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 12.19 | 10.07 | 8.85 | 9.35 |