Westamerica Bancorp (WABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WABC | WAFD | HOPE | ||
Company | Westamerica Bancorp | Wafd Inc | Hope Bancorp Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 48.83 | 28.50 | 10.80 | ||
High | 49.34 | 28.70 | 10.87 | ||
Low | 48.34 | 28.20 | 10.66 | ||
Last | 49.28 | 28.45 | 10.84 | ||
Change | +0.72 | +0.41 | +0.23 | ||
% Change | +1.48% | +1.46% | +2.17% | ||
Volume | 96,900 | 220,000 | 796,800 | ||
20-Day Average Volume | 115,155 | 369,030 | 703,810 | ||
Previous Close | 48.56 | 28.04 | 10.61 | ||
Industry | Banks - West | Banks - West | Banks - West | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 47.23 | 27.62 | 10.63 | ||
20-Day Raw Stochastic | 98.58% | 78.85% | 78.20% | ||
20-Day Relative Strength | 58.28% | 53.93% | 50.93% | ||
Weighted Alpha | +22.89 | +6.91 | +28.72 | ||
Today's Opinion | 24% Buy | 8% Sell | 8% Buy | ||
Previous Opinion | 16% Sell | 40% Sell | 8% Sell | ||
Last Month's Opinion | 8% Sell | 32% Sell | 32% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.88% since 04/26/24 | +1.93% since 04/26/24 | -1.09% since 04/26/24 | ||
Low | 46.53 on 04/30/24 | 27.03 on 04/30/24 | 9.80 on 04/29/24 | ||
High | 49.34 on 05/03/24 | 28.70 on 05/03/24 | 10.95 on 04/29/24 | ||
1-Month | |||||
%Chg | +3.75% since 04/03/24 | +2.49% since 04/03/24 | -0.55% since 04/03/24 | ||
Low | 45.11 on 04/19/24 | 26.40 on 04/16/24 | 9.80 on 04/29/24 | ||
High | 49.34 on 05/03/24 | 29.00 on 04/23/24 | 11.15 on 04/04/24 | ||
3-Month | |||||
%Chg | +6.39% since 02/02/24 | +0.32% since 02/02/24 | -0.64% since 02/02/24 | ||
Low | 43.82 on 02/07/24 | 26.38 on 03/15/24 | 9.80 on 04/29/24 | ||
High | 49.34 on 05/03/24 | 29.37 on 02/15/24 | 11.56 on 03/28/24 | ||
6-Month | |||||
%Chg | -0.16% since 11/03/23 | +5.64% since 11/03/23 | +12.92% since 11/03/23 | ||
Low | 43.82 on 02/07/24 | 24.66 on 11/13/23 | 9.02 on 11/13/23 | ||
High | 57.96 on 12/20/23 | 34.07 on 12/26/23 | 12.51 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,314,691 | 1,841,768 | 1,307,412 | ||
Shares Outstanding, K | 26,678 | 64,737 | 120,610 | ||
Annual Sales | 327,540,000 | 1,095,160,000 | 1,094,460,000 | ||
Annual Net Income | 161,770,000 | 257,430,000 | 133,670,000 | ||
Last Quarter Sales | 78,840,000 | 332,220,000 | 276,790,000 | ||
Last Quarter Net Income | 36,420,000 | 15,890,000 | 26,480,000 | ||
60-Month Beta | 0.56 | 0.84 | 1.15 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.37 on 04/18/24 | 0.73 on 04/22/24 | 0.23 on 04/29/24 | ||
Latest Earnings Date | 04/18/24 | 04/25/24 | 04/29/24 | ||
Most Recent Dividend | 0.440 on 05/03/24 | 0.260 on 02/22/24 | 0.140 on 02/08/24 | ||
Next Ex-Dividends Date | 05/03/24 | 02/22/24 | 05/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.22 | 8.79 | 9.47 |