Westamerica Bancorp (WABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WABC | PFBC | CCB | ||
| Company | Westamerica Bancorp | Preferred Bank LA | Coastal Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.39 | 108.70 | 80.16 | ||
| High | 60.53 | 109.38 | 80.65 | ||
| Low | 59.19 | 106.43 | 77.71 | ||
| Latest | 59.51 | 107.16 | 78.35 | ||
| Change | -0.57 | -0.71 | -1.49 | ||
| % Change | -0.95% | -0.66% | -1.87% | ||
| Volume | 188,200 | 142,500 | 101,600 | ||
| 20-Day Average Volume | 242,115 | 147,600 | 115,010 | ||
| Previous Close | 60.08 | 107.87 | 79.84 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.01 | 101.66 | 73.60 | ||
| 20-Day Raw Stochastic | 82.82% | 72.45% | 80.38% | ||
| 20-Day Relative Strength | 66.05 | 70.56 | 58.78 | ||
| Weighted Alpha | +22.85 | +22.70 | -25.35 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 06/25/26 | +2.31% since 06/25/26 | +2.35% since 06/25/26 | ||
| Low | 58.11 on 06/29/26 | 98.70 on 06/29/26 | 75.59 on 06/26/26 | ||
| High | 60.53 on 07/02/26 | 112.26 on 07/01/26 | 80.65 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +6.63% since 06/02/26 | +11.85% since 06/02/26 | +10.87% since 06/02/26 | ||
| Low | 54.57 on 06/04/26 | 93.63 on 06/03/26 | 67.50 on 06/03/26 | ||
| High | 60.53 on 07/02/26 | 112.26 on 07/01/26 | 80.65 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +14.82% since 04/02/26 | +17.51% since 04/02/26 | +0.89% since 04/02/26 | ||
| Low | 51.17 on 04/16/26 | 89.31 on 04/07/26 | 66.50 on 05/13/26 | ||
| High | 60.53 on 07/02/26 | 112.26 on 07/01/26 | 87.33 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +24.42% since 01/02/26 | +11.69% since 01/02/26 | -30.85% since 01/02/26 | ||
| Low | 47.34 on 01/07/26 | 81.50 on 01/26/26 | 66.50 on 05/13/26 | ||
| High | 60.53 on 07/02/26 | 112.26 on 07/01/26 | 119.76 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,397,771 | 1,546,319 | 1,194,758 | ||
| Shares Outstanding, K | 23,488 | 14,430 | 15,249 | ||
| Annual Sales | 271,770,000 | 505,970,000 | 661,230,000 | ||
| Annual Net Income | 116,170,000 | 133,630,000 | 46,990,000 | ||
| Last Quarter Sales | 65,380,000 | 121,190,000 | 177,760,000 | ||
| Last Quarter Net Income | 27,360,000 | 31,140,000 | 12,020,000 | ||
| 60-Month Beta | 0.56 | 0.55 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/16/26 | 2.53 on 04/22/26 | 0.78 on 04/29/26 | ||
| Earnings Date | 07/16/26 | 07/20/26 | 08/04/26 | ||
| Most Recent Dividend | 0.480 on 05/04/26 | 0.800 on 07/07/26 | N/A | ||
| Next Ex-Dividends Date | 05/04/26 | 07/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 10.10 | 25.03 | ||