Westamerica Bancorp (WABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WABC | PFBC | FSBC | ||
| Company | Westamerica Bancorp | Preferred Bank LA | Five Star Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.74 | 107.46 | 46.61 | ||
| High | 60.30 | 107.98 | 46.89 | ||
| Low | 59.34 | 106.87 | 46.15 | ||
| Last | 59.50 | 107.47 | 46.86 | ||
| Change | -0.38 | -0.43 | +0.11 | ||
| Percent Change | -0.63% | -0.40% | +0.24% | ||
| Volume | 111,600 | 58,100 | 152,200 | ||
| 20-Day Average Volume | 139,980 | 104,470 | 232,415 | ||
| Previous | 59.88 | 107.90 | 46.75 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.92 | 105.54 | 47.16 | ||
| 20-Day Raw Stochastic | 34.84% | 83.80% | 41.90% | ||
| 20-Day Relative Strength | 51.86 | 58.25 | 50.85 | ||
| Weighted Alpha | +21.12 | +18.41 | +44.16 | ||
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 08/10/26 | +2.02% since 08/10/26 | +1.85% since 08/10/26 | ||
| Low | 58.61 on 08/11/26 | 104.23 on 08/11/26 | 45.86 on 08/11/26 | ||
| High | 60.72 on 08/14/26 | 108.53 on 08/14/26 | 47.97 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 07/17/26 | +0.07% since 07/17/26 | -4.00% since 07/17/26 | ||
| Low | 58.26 on 08/10/26 | 100.33 on 07/24/26 | 44.72 on 07/23/26 | ||
| High | 61.92 on 07/20/26 | 108.85 on 07/22/26 | 49.82 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +10.64% since 05/15/26 | +18.76% since 05/15/26 | +16.02% since 05/15/26 | ||
| Low | 53.97 on 05/18/26 | 90.21 on 05/19/26 | 40.39 on 05/18/26 | ||
| High | 63.61 on 07/17/26 | 112.26 on 07/01/26 | 50.26 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +13.05% since 02/17/26 | +16.98% since 02/17/26 | +15.33% since 02/17/26 | ||
| Low | 47.96 on 03/06/26 | 85.52 on 03/02/26 | 35.18 on 03/19/26 | ||
| High | 63.61 on 07/17/26 | 112.26 on 07/01/26 | 50.26 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,383,887 | 1,556,997 | 1,147,105 | ||
| Shares Outstanding, K | 23,111 | 14,430 | 24,537 | ||
| Annual Sales, $M | 271,770,000 | 505,970,000 | 255,470,000 | ||
| Annual Net Income, $M | 116,170,000 | 133,630,000 | 61,610,000 | ||
| Last Qtr Sales, $M | 66,090,000 | 125,930,000 | 74,200,000 | ||
| Last Qtr Income, $M | 27,390,000 | 33,540,000 | 19,400,000 | ||
| 60-Month Beta | 0.56 | 0.56 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 07/16/26 | 2.78 on 07/22/26 | 0.91 on 07/22/26 | ||
| Latest Earnings Date | 10/15/26 | 10/19/26 | 10/26/26 | ||
| Most Recent Dividend | 0.480 on 08/03/26 | 0.800 on 07/07/26 | 0.250 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 07/07/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.20 | 9.86 | 13.93 | ||