Westamerica Bancorp (WABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WABC | PFBC | CCB | ||
| Company | Westamerica Bancorp | Preferred Bank LA | Coastal Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.79 | 103.63 | 72.82 | ||
| High | 61.12 | 104.53 | 74.00 | ||
| Low | 59.63 | 102.93 | 71.98 | ||
| Latest | 60.02 | 104.09 | 72.37 | ||
| Change | -0.47 | +1.13 | +0.18 | ||
| % Change | -0.78% | +1.10% | +0.25% | ||
| Volume | 148,900 | 77,600 | 95,500 | ||
| 20-Day Average Volume | 222,480 | 130,660 | 109,420 | ||
| Previous Close | 60.49 | 102.96 | 72.19 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.62 | 105.73 | 77.45 | ||
| 20-Day Raw Stochastic | 50.41% | 39.75% | 13.28% | ||
| 20-Day Relative Strength | 57.19 | 52.94 | 43.23 | ||
| Weighted Alpha | +29.82 | +18.97 | -26.94 | ||
| Today's Opinion | 100% Buy | 80% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 80% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 07/20/26 | -2.60% since 07/20/26 | -7.22% since 07/20/26 | ||
| Low | 58.93 on 07/23/26 | 100.33 on 07/24/26 | 70.78 on 07/23/26 | ||
| High | 61.63 on 07/21/26 | 108.85 on 07/22/26 | 78.50 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +1.99% since 06/26/26 | -0.70% since 06/26/26 | -6.32% since 06/26/26 | ||
| Low | 56.37 on 07/17/26 | 98.70 on 06/29/26 | 70.78 on 07/23/26 | ||
| High | 63.61 on 07/17/26 | 112.26 on 07/01/26 | 82.79 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +9.35% since 04/27/26 | +9.49% since 04/27/26 | -13.10% since 04/27/26 | ||
| Low | 53.41 on 05/12/26 | 89.75 on 05/15/26 | 66.50 on 05/13/26 | ||
| High | 63.61 on 07/17/26 | 112.26 on 07/01/26 | 87.33 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +19.82% since 01/27/26 | +23.20% since 01/27/26 | -30.80% since 01/27/26 | ||
| Low | 47.96 on 03/06/26 | 82.64 on 01/28/26 | 66.50 on 05/13/26 | ||
| High | 63.61 on 07/17/26 | 112.26 on 07/01/26 | 106.92 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,420,789 | 1,485,713 | 1,100,825 | ||
| Shares Outstanding, K | 23,488 | 14,430 | 15,249 | ||
| Annual Sales | 271,770,000 | 505,970,000 | 661,230,000 | ||
| Annual Net Income | 116,170,000 | 133,630,000 | 46,990,000 | ||
| Last Quarter Sales | 66,090,000 | 121,190,000 | 177,760,000 | ||
| Last Quarter Net Income | 27,390,000 | 31,140,000 | 12,020,000 | ||
| 60-Month Beta | 0.56 | 0.55 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 07/16/26 | 2.78 on 07/22/26 | 0.78 on 04/29/26 | ||
| Earnings Date | 10/15/26 | 10/19/26 | 08/04/26 | ||
| Most Recent Dividend | 0.480 on 05/04/26 | 0.800 on 07/07/26 | N/A | ||
| Next Ex-Dividends Date | 08/03/26 | 07/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.28 | 9.27 | 22.39 | ||