Westamerica Bancorp
(WABC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WABC | PFBC | CPF | ||
| Company | Westamerica Bancorp | Preferred Bank LA | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 52.19 | 90.56 | 34.50 | ||
| High | 52.19 | 92.14 | 34.65 | ||
| Low | 51.55 | 89.10 | 33.85 | ||
| Latest | 51.85 | 89.40 | 33.94 | ||
| Change | -0.07 | -0.58 | -0.47 | ||
| % Change | -0.13% | -0.64% | -1.37% | ||
| Volume | 150,600 | 77,200 | 129,100 | ||
| 20-Day Average Volume | 160,570 | 120,930 | 171,595 | ||
| Previous Close | 51.92 | 89.98 | 34.41 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.84 | 89.85 | 32.79 | ||
| 20-Day Raw Stochastic | 71.62% | 43.10% | 76.71% | ||
| 20-Day Relative Strength | 59.56 | 45.44 | 60.27 | ||
| Weighted Alpha | +7.15 | -1.06 | +22.36 | ||
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 02/04/26 | -0.08% since 02/04/26 | +0.38% since 02/04/26 | ||
| Low | 51.29 on 02/10/26 | 86.75 on 02/05/26 | 33.53 on 02/09/26 | ||
| High | 53.36 on 02/06/26 | 92.14 on 02/11/26 | 35.01 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +6.84% since 01/09/26 | -8.09% since 01/09/26 | +6.30% since 01/09/26 | ||
| Low | 48.00 on 01/13/26 | 81.50 on 01/26/26 | 30.42 on 01/14/26 | ||
| High | 53.36 on 02/06/26 | 99.83 on 01/21/26 | 35.01 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +7.17% since 11/11/25 | -3.13% since 11/11/25 | +14.62% since 11/11/25 | ||
| Low | 46.23 on 11/17/25 | 81.50 on 01/26/26 | 28.44 on 11/17/25 | ||
| High | 53.36 on 02/06/26 | 103.05 on 12/18/25 | 35.01 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 08/11/25 | -1.84% since 08/11/25 | +25.47% since 08/11/25 | ||
| Low | 44.93 on 10/16/25 | 81.50 on 01/26/26 | 27.22 on 08/12/25 | ||
| High | 53.36 on 02/06/26 | 103.05 on 12/18/25 | 35.01 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,294,521 | 1,298,412 | 923,151 | ||
| Shares Outstanding, K | 24,933 | 14,430 | 26,828 | ||
| Annual Sales | 271,770,000 | 505,970,000 | 365,980,000 | ||
| Annual Net Income | 116,170,000 | 133,630,000 | 77,480,000 | ||
| Last Quarter Sales | 66,790,000 | 132,730,000 | 93,080,000 | ||
| Last Quarter Net Income | 27,810,000 | 34,820,000 | 22,880,000 | ||
| 60-Month Beta | 0.62 | 0.65 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 10/16/25 | 2.84 on 10/20/25 | 0.73 on 10/29/25 | ||
| Latest Earnings Date | 04/16/26 | 04/24/26 | 04/22/26 | ||
| Most Recent Dividend | 0.460 on 02/02/26 | 0.800 on 01/06/26 | 0.280 on 11/28/25 | ||
| Next Ex-Dividends Date | 02/02/26 | 01/06/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.51 | 8.69 | 11.85 | ||