Westamerica Bancorp (WABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WABC | PFBC | CCB | ||
| Company | Westamerica Bancorp | Preferred Bank LA | Coastal Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 54.78 | 95.30 | 84.88 | ||
| High | 56.22 | 97.45 | 85.88 | ||
| Low | 52.04 | 93.26 | 83.00 | ||
| Latest | 54.07 | 95.72 | 83.29 | ||
| Change | +0.36 | +1.31 | +0.29 | ||
| % Change | +0.67% | +1.39% | +0.35% | ||
| Volume | 224,000 | 86,000 | 211,600 | ||
| 20-Day Average Volume | 221,570 | 95,895 | 141,575 | ||
| Previous Close | 53.71 | 94.41 | 83.00 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.42 | 91.82 | 78.80 | ||
| 20-Day Raw Stochastic | 67.81% | 82.54% | 79.57% | ||
| 20-Day Relative Strength | 62.66 | 62.24 | 53.44 | ||
| Weighted Alpha | +15.22 | +17.19 | -13.67 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.46% since 04/10/26 | +2.19% since 04/10/26 | +1.45% since 04/10/26 | ||
| Low | 51.17 on 04/16/26 | 92.43 on 04/13/26 | 81.01 on 04/13/26 | ||
| High | 56.22 on 04/17/26 | 97.45 on 04/17/26 | 85.88 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +7.47% since 03/17/26 | +7.11% since 03/17/26 | +6.12% since 03/17/26 | ||
| Low | 49.00 on 03/19/26 | 86.28 on 03/19/26 | 73.20 on 03/30/26 | ||
| High | 56.22 on 04/17/26 | 97.45 on 04/17/26 | 85.88 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.44% since 01/16/26 | -1.05% since 01/16/26 | -26.32% since 01/16/26 | ||
| Low | 47.96 on 03/06/26 | 81.50 on 01/26/26 | 70.72 on 03/02/26 | ||
| High | 56.22 on 04/17/26 | 99.83 on 01/21/26 | 117.93 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +15.91% since 10/17/25 | +12.20% since 10/17/25 | -18.34% since 10/17/25 | ||
| Low | 46.23 on 11/17/25 | 81.50 on 01/26/26 | 70.72 on 03/02/26 | ||
| High | 56.22 on 04/17/26 | 103.05 on 12/18/25 | 120.05 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,307,899 | 1,381,240 | 1,268,840 | ||
| Shares Outstanding, K | 24,189 | 14,430 | 15,234 | ||
| Annual Sales | 271,770,000 | 505,970,000 | 661,230,000 | ||
| Annual Net Income | 116,170,000 | 133,630,000 | 46,990,000 | ||
| Last Quarter Sales | 66,790,000 | 132,730,000 | 166,550,000 | ||
| Last Quarter Net Income | 27,810,000 | 34,820,000 | 12,640,000 | ||
| 60-Month Beta | 0.57 | 0.57 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 01/15/26 | 2.79 on 01/22/26 | 0.82 on 01/29/26 | ||
| Latest Earnings Date | 07/16/26 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | 0.460 on 02/02/26 | 0.800 on 04/07/26 | N/A | ||
| Next Ex-Dividends Date | 02/02/26 | 04/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.96 | 9.10 | 27.30 | ||