Westamerica Bancorp (WABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WABC | PFBC | CPF | ||
| Company | Westamerica Bancorp | Preferred Bank LA | Central Pacific Financial Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 48.45 | 98.44 | 31.79 | ||
| High | 48.60 | 98.44 | 31.95 | ||
| Low | 47.66 | 93.93 | 30.93 | ||
| Latest | 47.83 | 94.43 | 31.16 | ||
| Change | -0.72 | -3.66 | -0.58 | ||
| % Change | -1.48% | -3.73% | -1.83% | ||
| Volume | 114,500 | 251,100 | 105,700 | ||
| 20-Day Average Volume | 135,480 | 89,810 | 180,435 | ||
| Previous Close | 48.55 | 98.09 | 31.74 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.89 | 98.07 | 31.88 | ||
| 20-Day Raw Stochastic | 20.59% | 5.69% | 36.85% | ||
| 20-Day Relative Strength | 46.28 | 46.00 | 50.55 | ||
| Weighted Alpha | -6.91 | +10.78 | +15.33 | ||
| Today's Opinion | 40% Sell | 64% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.71% since 12/23/25 | -4.85% since 12/23/25 | -2.96% since 12/23/25 | ||
| Low | 47.66 on 12/31/25 | 93.93 on 12/31/25 | 30.93 on 12/31/25 | ||
| High | 50.15 on 12/29/25 | 100.06 on 12/26/25 | 32.67 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -0.31% since 11/28/25 | +0.02% since 11/28/25 | +4.77% since 11/28/25 | ||
| Low | 46.92 on 12/10/25 | 92.42 on 12/01/25 | 29.38 on 12/01/25 | ||
| High | 51.32 on 12/18/25 | 103.05 on 12/18/25 | 33.35 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -4.32% since 09/30/25 | +4.47% since 09/30/25 | +2.70% since 09/30/25 | ||
| Low | 44.93 on 10/16/25 | 83.75 on 10/16/25 | 27.38 on 10/16/25 | ||
| High | 51.32 on 12/18/25 | 103.05 on 12/18/25 | 33.35 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -1.26% since 06/30/25 | +9.11% since 06/30/25 | +11.17% since 06/30/25 | ||
| Low | 44.93 on 10/16/25 | 83.75 on 10/16/25 | 25.62 on 08/01/25 | ||
| High | 52.10 on 07/15/25 | 103.05 on 12/18/25 | 33.35 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,192,546 | 1,362,625 | 835,960 | ||
| Shares Outstanding, K | 24,933 | 14,430 | 26,828 | ||
| Annual Sales | 311,170,000 | 522,660,000 | 344,820,000 | ||
| Annual Net Income | 138,640,000 | 130,660,000 | 53,410,000 | ||
| Last Quarter Sales | 67,390,000 | 130,520,000 | 93,470,000 | ||
| Last Quarter Net Income | 28,260,000 | 35,940,000 | 18,570,000 | ||
| 60-Month Beta | 0.61 | 0.74 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 10/16/25 | 2.84 on 10/20/25 | 0.73 on 10/29/25 | ||
| Latest Earnings Date | 01/15/26 | 01/26/26 | 02/04/26 | ||
| Most Recent Dividend | 0.460 on 11/03/25 | 0.750 on 10/07/25 | 0.280 on 11/28/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 01/06/26 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.58 | 9.97 | 11.54 | ||