Westamerica Bancorp (WABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WABC | PFBC | CCB | ||
| Company | Westamerica Bancorp | Preferred Bank LA | Coastal Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 51.17 | 89.31 | 74.42 | ||
| High | 51.57 | 90.45 | 74.52 | ||
| Low | 50.85 | 88.82 | 73.25 | ||
| Latest | 51.17 | 89.37 | 73.39 | ||
| Change | -0.30 | -0.50 | -1.47 | ||
| % Change | -0.58% | -0.56% | -1.96% | ||
| Volume | 200,800 | 85,000 | 92,200 | ||
| 20-Day Average Volume | 237,705 | 125,905 | 154,080 | ||
| Previous Close | 51.47 | 89.87 | 74.86 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.60 | 89.06 | 76.68 | ||
| 20-Day Raw Stochastic | 78.68% | 71.69% | 27.90% | ||
| 20-Day Relative Strength | 52.37 | 48.64 | 35.79 | ||
| Weighted Alpha | +4.39 | +3.68 | -29.34 | ||
| Today's Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 03/20/26 | +2.03% since 03/20/26 | -1.30% since 03/20/26 | ||
| Low | 50.10 on 03/23/26 | 88.00 on 03/24/26 | 73.25 on 03/27/26 | ||
| High | 52.04 on 03/25/26 | 90.85 on 03/23/26 | 79.50 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +1.03% since 02/27/26 | +1.88% since 02/27/26 | -1.08% since 02/27/26 | ||
| Low | 47.96 on 03/06/26 | 85.52 on 03/02/26 | 70.72 on 03/02/26 | ||
| High | 52.04 on 03/25/26 | 90.89 on 03/04/26 | 80.29 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 12/26/25 | -9.71% since 12/26/25 | -37.23% since 12/26/25 | ||
| Low | 46.54 on 01/02/26 | 81.50 on 01/26/26 | 70.72 on 03/02/26 | ||
| High | 53.48 on 02/26/26 | 99.83 on 01/21/26 | 119.76 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | +2.24% since 09/26/25 | -2.21% since 09/26/25 | -37.81% since 09/26/25 | ||
| Low | 44.93 on 10/16/25 | 81.50 on 01/26/26 | 70.72 on 03/02/26 | ||
| High | 53.48 on 02/26/26 | 103.05 on 12/18/25 | 120.05 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,237,751 | 1,289,609 | 1,116,188 | ||
| Shares Outstanding, K | 24,189 | 14,430 | 15,209 | ||
| Annual Sales | 271,770,000 | 505,970,000 | 661,230,000 | ||
| Annual Net Income | 116,170,000 | 133,630,000 | 46,990,000 | ||
| Last Quarter Sales | 66,790,000 | 132,730,000 | 166,550,000 | ||
| Last Quarter Net Income | 27,810,000 | 34,820,000 | 12,640,000 | ||
| 60-Month Beta | 0.61 | 0.62 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 01/15/26 | 2.79 on 01/22/26 | 0.82 on 01/29/26 | ||
| Latest Earnings Date | 04/16/26 | 04/24/26 | 05/05/26 | ||
| Most Recent Dividend | 0.460 on 02/02/26 | 0.800 on 01/06/26 | N/A | ||
| Next Ex-Dividends Date | 02/02/26 | 04/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 8.66 | 24.63 | ||