Westamerica Bancorp (WABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WABC | PFBC | CCB | ||
| Company | Westamerica Bancorp | Preferred Bank LA | Coastal Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.77 | 92.49 | 69.41 | ||
| High | 54.37 | 92.57 | 69.85 | ||
| Low | 53.61 | 90.66 | 66.50 | ||
| Latest | 53.85 | 91.07 | 68.22 | ||
| Change | -0.11 | -1.59 | -2.07 | ||
| % Change | -0.20% | -1.72% | -2.94% | ||
| Volume | 187,700 | 94,500 | 238,100 | ||
| 20-Day Average Volume | 185,690 | 108,485 | 183,410 | ||
| Previous Close | 53.96 | 92.66 | 70.29 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.40 | 94.54 | 77.84 | ||
| 20-Day Raw Stochastic | 53.02% | 6.04% | 8.28% | ||
| 20-Day Relative Strength | 52.41 | 44.14 | 33.10 | ||
| Weighted Alpha | +10.06 | +4.14 | -34.28 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.50% since 05/06/26 | -5.21% since 05/06/26 | -8.97% since 05/06/26 | ||
| Low | 53.41 on 05/12/26 | 90.66 on 05/13/26 | 66.50 on 05/13/26 | ||
| High | 55.21 on 05/08/26 | 96.92 on 05/07/26 | 75.86 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 04/13/26 | -3.64% since 04/13/26 | -17.19% since 04/13/26 | ||
| Low | 51.17 on 04/16/26 | 90.66 on 05/13/26 | 66.50 on 05/13/26 | ||
| High | 56.22 on 04/17/26 | 97.45 on 04/17/26 | 87.33 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +3.14% since 02/13/26 | +0.18% since 02/13/26 | -18.26% since 02/13/26 | ||
| Low | 47.96 on 03/06/26 | 85.52 on 03/02/26 | 66.50 on 05/13/26 | ||
| High | 56.22 on 04/17/26 | 97.45 on 04/17/26 | 88.57 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +11.83% since 11/13/25 | -0.87% since 11/13/25 | -34.74% since 11/13/25 | ||
| Low | 46.23 on 11/17/25 | 81.50 on 01/26/26 | 66.50 on 05/13/26 | ||
| High | 56.22 on 04/17/26 | 103.05 on 12/18/25 | 120.05 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,264,829 | 1,314,140 | 1,040,362 | ||
| Shares Outstanding, K | 23,488 | 14,430 | 15,249 | ||
| Annual Sales | 271,770,000 | 505,970,000 | 661,230,000 | ||
| Annual Net Income | 116,170,000 | 133,630,000 | 46,990,000 | ||
| Last Quarter Sales | 65,380,000 | 121,190,000 | 177,760,000 | ||
| Last Quarter Net Income | 27,360,000 | 31,140,000 | 12,020,000 | ||
| 60-Month Beta | 0.57 | 0.56 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 04/16/26 | 2.53 on 04/22/26 | 0.78 on 04/29/26 | ||
| Earnings Date | 07/16/26 | 07/20/26 | 08/04/26 | ||
| Most Recent Dividend | 0.480 on 05/04/26 | 0.800 on 04/07/26 | N/A | ||
| Next Ex-Dividends Date | 05/04/26 | 04/07/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.02 | 8.68 | 22.03 | ||