Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | AER | R | AL | GATX |
| Company | Wabtec Corp | Aercap Holdings N.V. | Ryder System | Air Lease Corp Cl A | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 216.90 | 145.32 | 192.24 | 64.10 | 172.25 |
| High | 222.47 | 145.68 | 195.86 | 64.24 | 175.32 |
| Low | 215.82 | 144.29 | 192.24 | 64.09 | 172.25 |
| Latest | 221.71 | 145.68 | 195.18 | 64.22 | 174.13 |
| Change | +5.57 | +0.90 | +3.62 | +0.07 | +1.36 |
| % Change | +2.58% | +0.62% | +1.89% | +0.11% | +0.79% |
| Volume | 998,200 | 928,200 | 356,000 | 676,400 | 133,700 |
| 20-Day Average Volume | 876,795 | 1,561,305 | 417,430 | 1,745,870 | 176,830 |
| Previous Close | 216.14 | 144.78 | 191.56 | 64.15 | 172.77 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 212.20 | 138.64 | 184.00 | 64.02 | 166.03 |
| 20-Day Raw Stochastic | 96.64% | 100.00% | 83.96% | 70.49% | 94.32% |
| 20-Day Relative Strength | 64.56 | 69.74 | 63.27 | 62.53 | 65.99 |
| Weighted Alpha | +20.28 | +57.58 | +28.20 | +32.84 | +15.10 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Sell | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 12/15/25 | +2.74% since 12/15/25 | +2.38% since 12/15/25 | -0.05% since 12/15/25 | +2.61% since 12/15/25 |
| Low | 210.56 on 12/17/25 | 140.35 on 12/17/25 | 187.96 on 12/17/25 | 64.05 on 12/19/25 | 167.55 on 12/18/25 |
| High | 222.47 on 12/22/25 | 145.68 on 12/22/25 | 195.86 on 12/22/25 | 64.28 on 12/16/25 | 175.32 on 12/22/25 |
| 1-Month | |||||
| %Chg | +10.73% since 11/21/25 | +10.64% since 11/21/25 | +16.01% since 11/21/25 | +0.66% since 11/21/25 | +10.90% since 11/21/25 |
| Low | 199.82 on 11/25/25 | 130.12 on 11/24/25 | 167.18 on 11/24/25 | 63.79 on 11/24/25 | 154.38 on 11/24/25 |
| High | 222.47 on 12/22/25 | 145.68 on 12/22/25 | 200.53 on 12/11/25 | 64.40 on 12/15/25 | 175.32 on 12/22/25 |
| 3-Month | |||||
| %Chg | +12.00% since 09/22/25 | +19.06% since 09/22/25 | +5.52% since 09/22/25 | +1.12% since 09/22/25 | -1.03% since 09/22/25 |
| Low | 186.06 on 10/22/25 | 118.93 on 09/25/25 | 157.67 on 10/23/25 | 63.44 on 10/10/25 | 150.42 on 11/05/25 |
| High | 222.47 on 12/22/25 | 145.68 on 12/22/25 | 200.53 on 12/11/25 | 64.40 on 12/15/25 | 178.26 on 09/23/25 |
| 6-Month | |||||
| %Chg | +10.87% since 06/20/25 | +26.29% since 06/20/25 | +29.94% since 06/20/25 | +13.70% since 06/20/25 | +13.93% since 06/20/25 |
| Low | 184.26 on 09/17/25 | 105.65 on 08/01/25 | 149.45 on 06/23/25 | 51.65 on 08/05/25 | 148.20 on 08/04/25 |
| High | 222.47 on 12/22/25 | 145.68 on 12/22/25 | 200.53 on 12/11/25 | 64.40 on 12/15/25 | 178.26 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,950,644 | 27,042,442 | 7,734,616 | 7,169,725 | 6,167,890 |
| Shares Outstanding, K | 170,957 | 186,783 | 40,377 | 111,765 | 35,700 |
| Annual Sales | 10,387,000,000 | 7,996,640,000 | 12,636,000,000 | 2,733,660,000 | 1,585,500,000 |
| Annual Net Income | 1,056,000,000 | 2,098,630,000 | 489,000,000 | 427,700,000 | 284,200,000 |
| Last Quarter Sales | 2,886,000,000 | 2,308,570,000 | 3,171,000,000 | 725,390,000 | 439,300,000 |
| Last Quarter Net Income | 310,000,000 | 1,215,750,000 | 138,000,000 | 146,460,000 | 82,200,000 |
| 60-Month Beta | 0.99 | 1.13 | 0.97 | 1.19 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 10/22/25 | 4.97 on 10/29/25 | 3.57 on 10/23/25 | 1.29 on 11/03/25 | 2.10 on 10/21/25 |
| Latest Earnings Date | 02/11/26 | 02/25/26 | 02/11/26 | 02/12/26 | 01/22/26 |
| Most Recent Dividend | 0.250 on 11/12/25 | 0.270 on 11/12/25 | 0.910 on 11/17/25 | 0.220 on 12/04/25 | 0.610 on 12/15/25 |
| Next Ex-Dividends Date | 11/12/25 | 11/12/25 | 11/17/25 | 12/04/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.28 | 9.79 | 14.97 | 12.53 | 20.97 |