Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | AER | R | ||
| Company | Wabtec Corp | Aercap Holdings N.V. | Ryder System | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 261.56 | 148.69 | 269.71 | ||
| High | 264.28 | 150.79 | 270.94 | ||
| Low | 258.72 | 148.24 | 265.14 | ||
| Latest | 260.86 | 149.14 | 265.30 | ||
| Change | -0.35 | -0.73 | -3.61 | ||
| % Change | -0.13% | -0.49% | -1.34% | ||
| Volume | 674,700 | 708,100 | 251,700 | ||
| 20-Day Average Volume | 838,160 | 1,192,585 | 404,550 | ||
| Previous Close | 261.21 | 149.87 | 268.91 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 267.44 | 147.01 | 266.63 | ||
| 20-Day Raw Stochastic | 23.38% | 61.82% | 31.04% | ||
| 20-Day Relative Strength | 47.27 | 55.30 | 54.84 | ||
| Weighted Alpha | +25.10 | +29.41 | +60.34 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 07/06/26 | -2.81% since 07/06/26 | +1.07% since 07/06/26 | ||
| Low | 253.52 on 07/07/26 | 147.54 on 07/08/26 | 260.96 on 07/07/26 | ||
| High | 265.05 on 07/09/26 | 155.99 on 07/07/26 | 273.04 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -1.64% since 06/12/26 | +6.53% since 06/12/26 | -5.36% since 06/12/26 | ||
| Low | 253.52 on 07/07/26 | 140.18 on 06/23/26 | 256.77 on 06/26/26 | ||
| High | 284.91 on 06/25/26 | 155.99 on 07/07/26 | 280.99 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -3.04% since 04/13/26 | +0.36% since 04/13/26 | +20.27% since 04/13/26 | ||
| Low | 251.15 on 06/01/26 | 132.20 on 06/03/26 | 209.44 on 04/15/26 | ||
| High | 284.91 on 06/25/26 | 155.99 on 07/07/26 | 284.25 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +14.67% since 01/13/26 | +3.37% since 01/13/26 | +39.08% since 01/13/26 | ||
| Low | 224.02 on 01/14/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | ||
| High | 284.91 on 06/25/26 | 155.99 on 07/07/26 | 284.25 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,321,328 | 25,009,852 | 10,404,398 | ||
| Shares Outstanding, K | 169,677 | 166,877 | 38,691 | ||
| Annual Sales | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | ||
| Annual Net Income | 1,170,000,000 | 3,750,610,000 | 499,000,000 | ||
| Last Quarter Sales | 2,950,000,000 | 2,241,730,000 | 3,126,000,000 | ||
| Last Quarter Net Income | 362,000,000 | 818,130,000 | 93,000,000 | ||
| 60-Month Beta | 0.94 | 0.94 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 04/22/26 | 5.39 on 04/29/26 | 2.54 on 04/23/26 | ||
| Earnings Date | 07/22/26 | 07/29/26 | 07/23/26 | ||
| Most Recent Dividend | 0.310 on 05/22/26 | 0.400 on 05/13/26 | 0.910 on 05/18/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 05/13/26 | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.64 | 8.81 | 20.71 | ||