Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | AER | R | ||
| Company | Wabtec Corp | Aercap Holdings N.V. | Ryder System | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 216.82 | 144.10 | 193.25 | ||
| High | 217.43 | 144.71 | 194.09 | ||
| Low | 213.91 | 143.52 | 191.48 | ||
| Latest | 214.12 | 143.50 | 191.71 | ||
| Change | -2.57 | -0.64 | -1.21 | ||
| % Change | -1.19% | -0.44% | -0.63% | ||
| Volume | 214,572 | 172,351 | 59,309 | ||
| 20-Day Average Volume | 757,589 | 1,200,148 | 383,302 | ||
| Previous Close | 216.69 | 144.14 | 192.92 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 215.60 | 142.10 | 190.91 | ||
| 20-Day Raw Stochastic | 48.47% | 71.31% | 71.04% | ||
| 20-Day Relative Strength | 54.97 | 63.87 | 58.28 | ||
| Weighted Alpha | +15.60 | +53.31 | +25.38 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.13% since 12/23/25 | -1.03% since 12/23/25 | -2.33% since 12/23/25 | ||
| Low | 214.21 on 12/31/25 | 143.23 on 12/30/25 | 191.48 on 12/31/25 | ||
| High | 221.29 on 12/24/25 | 145.51 on 12/26/25 | 198.32 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +3.04% since 11/28/25 | +7.26% since 11/28/25 | +11.08% since 11/28/25 | ||
| Low | 206.75 on 12/01/25 | 131.62 on 12/01/25 | 169.77 on 12/02/25 | ||
| High | 222.47 on 12/22/25 | 146.67 on 12/23/25 | 200.53 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +7.19% since 09/30/25 | +18.78% since 09/30/25 | +2.00% since 09/30/25 | ||
| Low | 186.06 on 10/22/25 | 118.96 on 10/22/25 | 157.67 on 10/23/25 | ||
| High | 222.47 on 12/22/25 | 146.67 on 12/23/25 | 200.53 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | +2.64% since 06/30/25 | +22.84% since 06/30/25 | +21.01% since 06/30/25 | ||
| Low | 184.26 on 09/17/25 | 105.65 on 08/01/25 | 157.67 on 10/23/25 | ||
| High | 222.47 on 12/22/25 | 146.67 on 12/23/25 | 200.53 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,044,672 | 26,922,902 | 7,789,530 | ||
| Shares Outstanding, K | 170,957 | 186,783 | 40,377 | ||
| Annual Sales | 10,387,000,000 | 7,996,640,000 | 12,636,000,000 | ||
| Annual Net Income | 1,056,000,000 | 2,098,630,000 | 489,000,000 | ||
| Last Quarter Sales | 2,886,000,000 | 2,308,570,000 | 3,171,000,000 | ||
| Last Quarter Net Income | 310,000,000 | 1,215,750,000 | 138,000,000 | ||
| 60-Month Beta | 0.99 | 1.13 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 10/22/25 | 4.97 on 10/29/25 | 3.57 on 10/23/25 | ||
| Latest Earnings Date | 02/11/26 | 02/25/26 | 02/11/26 | ||
| Most Recent Dividend | 0.250 on 11/12/25 | 0.270 on 11/12/25 | 0.910 on 11/17/25 | ||
| Next Ex-Dividends Date | 11/12/25 | 11/12/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.40 | 9.73 | 15.17 | ||