Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | AER | R | ||
| Company | Wabtec Corp | Aercap Holdings N.V. | Ryder System | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 258.96 | 144.60 | 225.00 | ||
| High | 266.76 | 149.67 | 230.06 | ||
| Low | 257.75 | 143.99 | 223.13 | ||
| Latest | 263.37 | 147.45 | 227.13 | ||
| Change | +7.87 | +4.99 | +5.75 | ||
| % Change | +3.08% | +3.50% | +2.60% | ||
| Volume | 973,200 | 1,710,000 | 1,028,800 | ||
| 20-Day Average Volume | 1,087,620 | 1,141,840 | 375,350 | ||
| Previous Close | 255.50 | 142.46 | 221.38 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 254.35 | 140.45 | 209.33 | ||
| 20-Day Raw Stochastic | 71.03% | 84.11% | 92.71% | ||
| 20-Day Relative Strength | 57.77 | 56.23 | 62.54 | ||
| Weighted Alpha | +46.99 | +39.88 | +64.14 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 04/10/26 | +1.32% since 04/10/26 | +3.73% since 04/10/26 | ||
| Low | 253.67 on 04/15/26 | 140.71 on 04/13/26 | 209.44 on 04/15/26 | ||
| High | 270.46 on 04/14/26 | 150.68 on 04/14/26 | 230.06 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.67% since 03/17/26 | +7.30% since 03/17/26 | +17.62% since 03/17/26 | ||
| Low | 232.80 on 03/20/26 | 130.38 on 03/20/26 | 189.01 on 03/19/26 | ||
| High | 275.84 on 04/09/26 | 150.68 on 04/14/26 | 230.06 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +14.71% since 01/16/26 | +3.25% since 01/16/26 | +19.08% since 01/16/26 | ||
| Low | 224.85 on 01/20/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | ||
| High | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 230.38 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +35.65% since 10/17/25 | +22.44% since 10/17/25 | +24.54% since 10/17/25 | ||
| Low | 186.06 on 10/22/25 | 118.96 on 10/22/25 | 157.67 on 10/23/25 | ||
| High | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 230.38 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,818,200 | 24,606,010 | 8,953,919 | ||
| Shares Outstanding, K | 170,172 | 166,877 | 39,422 | ||
| Annual Sales | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | ||
| Annual Net Income | 1,170,000,000 | 3,750,610,000 | 499,000,000 | ||
| Last Quarter Sales | 2,965,000,000 | 2,244,310,000 | 3,174,000,000 | ||
| Last Quarter Net Income | 202,000,000 | 632,790,000 | 132,000,000 | ||
| 60-Month Beta | 0.99 | 0.99 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.10 on 02/11/26 | 3.95 on 02/06/26 | 3.59 on 02/11/26 | ||
| Latest Earnings Date | 04/22/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.310 on 02/17/26 | 0.400 on 02/25/26 | 0.910 on 02/17/26 | ||
| Next Ex-Dividends Date | 02/17/26 | 02/25/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.48 | 9.23 | 17.11 | ||