Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | AER | R | ||
| Company | Wabtec Corp | Aercap Holdings N.V. | Ryder System | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 298.00 | 155.01 | 265.98 | ||
| High | 298.93 | 156.36 | 265.98 | ||
| Low | 294.09 | 154.02 | 262.14 | ||
| Last | 295.23 | 155.24 | 262.29 | ||
| Change | -1.08 | +0.11 | -3.25 | ||
| Percent Change | -0.36% | +0.07% | -1.22% | ||
| Volume | 622,714 | 932,907 | 165,278 | ||
| 20-Day Average Volume | 1,046,400 | 1,024,100 | 362,685 | ||
| Previous | 296.31 | 155.13 | 265.54 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 282.52 | 150.76 | 266.32 | ||
| 20-Day Raw Stochastic | 77.58% | 75.81% | 35.60% | ||
| 20-Day Relative Strength | 60.31 | 58.41 | 49.62 | ||
| Weighted Alpha | +55.92 | +36.95 | +50.45 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 07/30/26 | +1.55% since 07/30/26 | +1.60% since 07/30/26 | ||
| Low | 290.01 on 08/03/26 | 150.10 on 07/31/26 | 256.21 on 07/31/26 | ||
| High | 301.17 on 08/04/26 | 158.80 on 08/05/26 | 269.77 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +12.98% since 07/06/26 | +1.17% since 07/06/26 | -0.08% since 07/06/26 | ||
| Low | 253.52 on 07/07/26 | 144.07 on 07/17/26 | 253.57 on 07/29/26 | ||
| High | 306.64 on 07/29/26 | 158.80 on 08/05/26 | 278.07 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +9.15% since 05/06/26 | +2.77% since 05/06/26 | +8.58% since 05/06/26 | ||
| Low | 251.15 on 06/01/26 | 132.20 on 06/03/26 | 224.93 on 05/12/26 | ||
| High | 306.64 on 07/29/26 | 158.80 on 08/05/26 | 284.25 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +19.86% since 02/06/26 | +10.83% since 02/06/26 | +20.59% since 02/06/26 | ||
| Low | 232.80 on 03/20/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | ||
| High | 306.64 on 07/29/26 | 158.80 on 08/05/26 | 284.25 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,050,016 | 25,887,628 | 10,182,662 | ||
| Shares Outstanding, K | 168,911 | 166,877 | 38,347 | ||
| Annual Sales, $M | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | ||
| Annual Net Income, $M | 1,170,000,000 | 3,750,610,000 | 499,000,000 | ||
| Last Qtr Sales, $M | 3,179,000,000 | 2,167,210,000 | 3,347,000,000 | ||
| Last Qtr Income, $M | 395,000,000 | 725,720,000 | 133,000,000 | ||
| 60-Month Beta | 0.93 | 0.93 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.76 on 07/22/26 | 5.14 on 07/29/26 | 3.73 on 07/23/26 | ||
| Latest Earnings Date | 10/28/26 | 11/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.310 on 05/22/26 | 0.400 on 05/13/26 | 0.910 on 05/18/26 | ||
| Next Ex-Dividend Date | 08/18/26 | 08/12/26 | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.24 | 7.97 | 20.01 | ||