Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | AER | R | ||
| Company | Wabtec Corp | Aercap Holdings N.V. | Ryder System | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 298.82 | 148.12 | 248.96 | ||
| High | 299.38 | 149.50 | 250.74 | ||
| Low | 293.29 | 146.83 | 246.44 | ||
| Last | 293.78 | 146.91 | 246.74 | ||
| Change | -3.50 | -1.06 | -1.35 | ||
| Percent Change | -1.18% | -0.72% | -0.54% | ||
| Volume | 69,609 | 177,858 | 25,191 | ||
| 20-Day Average Volume | 844,339 | 939,805 | 262,904 | ||
| Previous | 297.28 | 147.97 | 248.09 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 296.41 | 150.17 | 256.91 | ||
| 20-Day Raw Stochastic | 34.05% | 18.10% | 14.42% | ||
| 20-Day Relative Strength | 54.87 | 48.14 | 41.15 | ||
| Weighted Alpha | +51.82 | +17.12 | +31.86 | ||
| Today's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 08/21/26 | +0.93% since 08/21/26 | -0.97% since 08/21/26 | ||
| Low | 294.02 on 08/28/26 | 145.80 on 08/27/26 | 243.54 on 08/24/26 | ||
| High | 302.90 on 08/26/26 | 149.85 on 08/26/26 | 252.20 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -3.63% since 07/28/26 | -4.18% since 07/28/26 | -4.92% since 07/28/26 | ||
| Low | 287.75 on 07/30/26 | 145.18 on 08/21/26 | 243.54 on 08/24/26 | ||
| High | 306.64 on 07/29/26 | 158.80 on 08/05/26 | 269.77 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +12.82% since 05/28/26 | +6.24% since 05/28/26 | -0.60% since 05/28/26 | ||
| Low | 251.15 on 06/01/26 | 132.20 on 06/03/26 | 243.54 on 08/24/26 | ||
| High | 306.64 on 07/29/26 | 158.80 on 08/05/26 | 284.25 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +11.64% since 02/27/26 | -1.20% since 02/27/26 | +11.63% since 02/27/26 | ||
| Low | 232.80 on 03/20/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | ||
| High | 306.64 on 07/29/26 | 158.80 on 08/05/26 | 284.25 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,213,860 | 24,692,788 | 9,513,507 | ||
| Shares Outstanding, K | 168,911 | 166,877 | 38,347 | ||
| Annual Sales, $M | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | ||
| Annual Net Income, $M | 1,170,000,000 | 3,750,610,000 | 499,000,000 | ||
| Last Qtr Sales, $M | 3,179,000,000 | 2,167,210,000 | 3,347,000,000 | ||
| Last Qtr Income, $M | 395,000,000 | 725,720,000 | 133,000,000 | ||
| 60-Month Beta | 0.93 | 0.93 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.76 on 07/22/26 | 5.14 on 07/29/26 | 3.73 on 07/23/26 | ||
| Latest Earnings Date | 10/28/26 | 11/04/26 | 10/22/26 | ||
| Most Recent Dividend | 0.310 on 08/18/26 | 0.400 on 08/12/26 | 1.010 on 08/24/26 | ||
| Next Ex-Dividend Date | 08/18/26 | 08/12/26 | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.39 | 7.70 | 18.59 | ||