Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | AL | R | ||
| Company | Wabtec Corp | Air Lease Corp Cl A | Ryder System | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 163.02 | 51.72 | 121.27 | ||
| High | 164.50 | 52.31 | 123.19 | ||
| Low | 162.36 | 51.57 | 121.00 | ||
| Last | 164.36 | 51.66 | 121.95 | ||
| Change | +1.18 | +0.10 | -0.48 | ||
| % Change | +0.72% | +0.19% | -0.39% | ||
| Volume | 1,343,000 | 742,100 | 224,600 | ||
| 20-Day Average Volume | 1,195,360 | 926,090 | 267,755 | ||
| Previous Close | 163.18 | 51.56 | 122.43 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 149.22 | 49.86 | 116.57 | ||
| 20-Day Raw Stochastic | 87.12% | 85.78% | 90.95% | ||
| 20-Day Relative Strength | 78.50% | 68.98% | 58.99% | ||
| Weighted Alpha | +77.40 | +38.30 | +50.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.00% since 04/19/24 | +5.36% since 04/19/24 | +12.18% since 04/19/24 | ||
| Low | 143.22 on 04/22/24 | 48.90 on 04/22/24 | 108.36 on 04/22/24 | ||
| High | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 123.45 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +14.21% since 03/26/24 | +2.68% since 03/26/24 | +5.39% since 03/26/24 | ||
| Low | 143.22 on 04/22/24 | 47.74 on 04/16/24 | 106.88 on 04/18/24 | ||
| High | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 123.45 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +26.45% since 01/26/24 | +21.10% since 01/26/24 | +4.99% since 01/26/24 | ||
| Low | 129.66 on 01/29/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 | ||
| High | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 123.45 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +57.27% since 10/26/23 | +52.39% since 10/26/23 | +30.82% since 10/26/23 | ||
| Low | 102.67 on 10/27/23 | 33.33 on 10/30/23 | 91.31 on 10/27/23 | ||
| High | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 123.45 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,853,812 | 5,742,082 | 5,365,983 | ||
| Shares Outstanding, K | 176,822 | 111,367 | 43,829 | ||
| Annual Sales | 9,677,000,000 | 2,684,980,000 | 11,783,000,000 | ||
| Annual Net Income | 815,000,000 | 614,620,000 | 406,000,000 | ||
| Last Quarter Sales | 2,526,000,000 | 716,570,000 | 3,023,000,000 | ||
| Last Quarter Net Income | 215,000,000 | 221,050,000 | 124,000,000 | ||
| 60-Month Beta | 1.40 | 1.65 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/24/24 | 1.89 on 02/15/24 | 2.14 on 04/23/24 | ||
| Latest Earnings Date | 04/24/24 | 05/06/24 | 04/23/24 | ||
| Most Recent Dividend | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.710 on 02/16/24 | ||
| Next Ex-Dividends Date | 02/22/24 | 03/14/24 | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.98 | 9.98 | 9.95 | ||