Wabtec Corp (WAB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WAB | AER | R | ||
| Company | Wabtec Corp | Aercap Holdings N.V. | Ryder System | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 213.65 | 139.85 | 180.47 | ||
| High | 215.07 | 140.73 | 187.77 | ||
| Low | 213.01 | 138.04 | 180.07 | ||
| Latest | 214.95 | 139.99 | 186.39 | ||
| Change | +0.91 | +0.07 | +6.38 | ||
| % Change | +0.43% | +0.05% | +3.54% | ||
| Volume | 523,000 | 1,691,500 | 406,700 | ||
| 20-Day Average Volume | 861,430 | 1,428,295 | 341,015 | ||
| Previous Close | 214.04 | 139.92 | 180.01 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.77 | 134.63 | 171.34 | ||
| 20-Day Raw Stochastic | 98.62% | 93.24% | 94.76% | ||
| 20-Day Relative Strength | 64.40 | 66.77 | 63.02 | ||
| Weighted Alpha | +10.48 | +51.16 | +18.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 11/28/25 | +4.47% since 11/28/25 | +7.61% since 11/28/25 | ||
| Low | 206.75 on 12/01/25 | 131.62 on 12/01/25 | 169.77 on 12/02/25 | ||
| High | 215.23 on 12/04/25 | 140.73 on 12/05/25 | 187.77 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +4.33% since 11/05/25 | +4.76% since 11/05/25 | +11.24% since 11/05/25 | ||
| Low | 194.93 on 11/21/25 | 129.85 on 11/21/25 | 161.41 on 11/20/25 | ||
| High | 215.23 on 12/04/25 | 140.73 on 12/05/25 | 187.77 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +11.27% since 09/05/25 | +13.32% since 09/05/25 | -0.44% since 09/05/25 | ||
| Low | 184.26 on 09/17/25 | 118.93 on 09/25/25 | 157.67 on 10/23/25 | ||
| High | 215.23 on 12/04/25 | 140.73 on 12/05/25 | 195.48 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +5.28% since 06/05/25 | +20.83% since 06/05/25 | +25.76% since 06/05/25 | ||
| Low | 184.26 on 09/17/25 | 105.65 on 08/01/25 | 146.74 on 06/13/25 | ||
| High | 216.10 on 07/08/25 | 140.73 on 12/05/25 | 195.48 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,747,208 | 26,147,756 | 7,525,868 | ||
| Shares Outstanding, K | 170,957 | 186,783 | 40,377 | ||
| Annual Sales | 10,387,000,000 | 7,996,640,000 | 12,636,000,000 | ||
| Annual Net Income | 1,056,000,000 | 2,098,630,000 | 489,000,000 | ||
| Last Quarter Sales | 2,886,000,000 | 2,308,570,000 | 3,171,000,000 | ||
| Last Quarter Net Income | 310,000,000 | 1,215,750,000 | 138,000,000 | ||
| 60-Month Beta | 0.99 | 1.13 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 10/22/25 | 4.97 on 10/29/25 | 3.57 on 10/23/25 | ||
| Latest Earnings Date | 10/22/25 | 10/29/25 | 10/23/25 | ||
| Most Recent Dividend | 0.250 on 11/12/25 | 0.270 on 11/12/25 | 0.910 on 11/17/25 | ||
| Next Ex-Dividends Date | 11/12/25 | 11/12/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.03 | 9.46 | 14.06 | ||