Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Viasat Inc (VSAT)

Viasat Inc (VSAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
32.20 +7.98%
on 08/02/22
34.98 -0.60%
on 08/08/22
+2.07 (+6.33%)
since 08/01/22
1-Month
25.38 +37.00%
on 07/14/22
34.98 -0.60%
on 08/08/22
+7.05 (+25.43%)
since 07/08/22
3-Month
25.38 +37.00%
on 07/14/22
41.85 -16.92%
on 05/31/22
-4.37 (-11.17%)
since 05/06/22
6-Month
25.38 +37.00%
on 07/14/22
52.72 -34.05%
on 03/11/22
-7.03 (-16.82%)
since 02/08/22
YTD
25.38 +37.00%
on 07/14/22
52.72 -34.05%
on 03/11/22
-9.77 (-21.94%)
since 12/31/21
52-Week
25.38 +37.00%
on 07/14/22
68.76 -49.43%
on 11/05/21
-17.10 (-32.97%)
since 08/06/21
2-Year
25.38 +37.00%
on 07/14/22
68.76 -49.43%
on 11/05/21
-7.33 (-17.41%)
since 08/07/20
3-Year
25.10 +34.50%
on 03/23/20
82.10 -58.88%
on 08/12/19
-45.24 (-57.27%)
since 08/05/19
5-Year
25.10 +34.50%
on 03/23/20
97.31 -65.31%
on 05/20/19
-26.78 (-44.24%)
since 08/07/17
10-Year
25.10 +34.50%
on 03/01/20
97.31 -65.31%
on 05/01/19
-4.94 (-12.76%)
since 08/01/12
20-Year
4.90 +588.98%
on 09/01/02
97.31 -65.31%
on 05/01/19
+27.71 (+458.02%)
since 08/01/02

52-Week Key Points

52-Week High 68.76
Fibonacci 61.8% 52.19
Fibonacci 50% 47.07
Fibonacci 38.2% 41.95
Last Price 34.77
52-Week Low 25.38

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.60%
1-Month 12 times -0.60%
3-Month 5 times -16.92%
6-Month 14 times -34.05%
YTD 9 times -34.05%
52-Week 17 times -49.43%
2-Year 18 times -49.43%
3-Year 1 time -58.88%
5-Year 19 times -65.31%
10-Year 10 times -65.31%
20-Year 40 times -65.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.98%
1-Month 3 times +37.00%
3-Month 13 times +37.00%
6-Month 21 times +37.00%
YTD 22 times +37.00%
52-Week 31 times +37.00%
2-Year 23 times +37.00%
3-Year 15 times +34.50%
5-Year 9 times +34.50%
10-Year 3 times +34.50%
20-Year 1 time +588.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar