Viasat Inc
(VSAT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | IDCC | UMAC | ||
| Company | Viasat Inc | Interdigital Inc | Unusual Machines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 38.90 | 326.26 | 12.02 | ||
| High | 39.63 | 350.20 | 12.40 | ||
| Low | 37.42 | 317.69 | 11.30 | ||
| Latest | 38.31 | 347.98 | 11.50 | ||
| Change | -1.37 | +34.11 | -1.23 | ||
| % Change | -3.45% | +10.87% | -9.66% | ||
| Volume | 523,348 | 130,214 | 1,304,099 | ||
| 20-Day Average Volume | 1,785,010 | 254,866 | 4,255,211 | ||
| Previous Close | 39.68 | 313.87 | 12.73 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.93 | 322.90 | 15.61 | ||
| 20-Day Raw Stochastic | 1.47% | 88.85% | 2.32% | ||
| 20-Day Relative Strength | 45.83 | 56.22 | 43.41 | ||
| Weighted Alpha | +132.98 | +66.59 | -22.90 | ||
| Today's Opinion | 64% Buy | 48% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.35% since 01/29/26 | +4.15% since 01/29/26 | -24.67% since 01/29/26 | ||
| Low | 37.57 on 02/05/26 | 310.00 on 02/04/26 | 11.31 on 02/05/26 | ||
| High | 48.56 on 01/30/26 | 350.20 on 02/05/26 | 15.55 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -1.95% since 01/05/26 | +2.63% since 01/05/26 | -25.74% since 01/05/26 | ||
| Low | 37.57 on 02/05/26 | 295.06 on 01/07/26 | 11.31 on 02/05/26 | ||
| High | 49.68 on 01/29/26 | 350.20 on 02/05/26 | 20.15 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 11/05/25 | -10.66% since 11/05/25 | -3.36% since 11/05/25 | ||
| Low | 29.13 on 11/21/25 | 295.06 on 01/07/26 | 7.24 on 11/21/25 | ||
| High | 49.68 on 01/29/26 | 385.64 on 11/06/25 | 20.15 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +77.30% since 08/05/25 | +27.85% since 08/05/25 | +10.04% since 08/05/25 | ||
| Low | 21.28 on 08/06/25 | 255.86 on 08/20/25 | 7.24 on 11/21/25 | ||
| High | 49.68 on 01/29/26 | 412.60 on 10/30/25 | 20.15 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,367,276 | 8,080,583 | 469,431 | ||
| Shares Outstanding, K | 135,264 | 25,745 | 36,876 | ||
| Annual Sales | 4,519,570,000 | 868,520,000 | 5,570,000 | ||
| Annual Net Income | -574,960,000 | 358,610,000 | -31,980,000 | ||
| Last Quarter Sales | 1,140,890,000 | 164,680,000 | 2,130,000 | ||
| Last Quarter Net Income | -61,440,000 | 67,500,000 | 1,600,000 | ||
| 60-Month Beta | 1.47 | 1.58 | 22.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/07/25 | 2.55 on 10/30/25 | -0.03 on 11/06/25 | ||
| Latest Earnings Date | 02/05/26 | 02/05/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.700 on 01/14/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.65 | 0.00 | ||