Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | IDCC | UMAC | ||
| Company | Viasat Inc | Interdigital Inc | Unusual Machines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 34.92 | 328.65 | 13.00 | ||
| High | 35.08 | 332.11 | 13.00 | ||
| Low | 33.72 | 325.32 | 12.11 | ||
| Latest | 34.81 | 330.69 | 12.21 | ||
| Change | -0.34 | +2.35 | -0.86 | ||
| % Change | -0.97% | +0.72% | -6.58% | ||
| Volume | 814,671 | 134,124 | 2,190,169 | ||
| 20-Day Average Volume | 1,502,933 | 259,201 | 2,201,098 | ||
| Previous Close | 35.15 | 328.34 | 13.07 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.02 | 344.45 | 10.40 | ||
| 20-Day Raw Stochastic | 41.67% | 30.75% | 77.06% | ||
| 20-Day Relative Strength | 50.02 | 44.04 | 55.73 | ||
| Weighted Alpha | +157.86 | +69.48 | -25.41 | ||
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.50% since 12/18/25 | +2.32% since 12/18/25 | +37.81% since 12/18/25 | ||
| Low | 32.06 on 12/19/25 | 322.95 on 12/19/25 | 8.97 on 12/19/25 | ||
| High | 37.46 on 12/23/25 | 336.49 on 12/22/25 | 13.35 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -0.17% since 11/26/25 | -8.11% since 11/26/25 | +43.48% since 11/26/25 | ||
| Low | 32.06 on 12/19/25 | 314.37 on 12/18/25 | 8.38 on 12/01/25 | ||
| High | 38.66 on 12/11/25 | 367.45 on 12/08/25 | 13.35 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +20.32% since 09/26/25 | -4.16% since 09/26/25 | -5.42% since 09/26/25 | ||
| Low | 26.10 on 10/01/25 | 314.37 on 12/18/25 | 7.24 on 11/21/25 | ||
| High | 43.59 on 11/10/25 | 412.60 on 10/30/25 | 17.48 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +142.41% since 06/26/25 | +45.51% since 06/26/25 | +48.90% since 06/26/25 | ||
| Low | 14.00 on 07/22/25 | 213.06 on 07/28/25 | 7.24 on 11/21/25 | ||
| High | 43.59 on 11/10/25 | 412.60 on 10/30/25 | 17.48 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,754,530 | 8,453,114 | 481,969 | ||
| Shares Outstanding, K | 135,264 | 25,745 | 36,876 | ||
| Annual Sales | 4,519,570,000 | 868,520,000 | 5,570,000 | ||
| Annual Net Income | -574,960,000 | 358,610,000 | -31,980,000 | ||
| Last Quarter Sales | 1,140,890,000 | 164,680,000 | 2,130,000 | ||
| Last Quarter Net Income | -61,440,000 | 67,500,000 | 1,600,000 | ||
| 60-Month Beta | 1.37 | 1.54 | 22.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/07/25 | 2.55 on 10/30/25 | -0.03 on 11/06/25 | ||
| Latest Earnings Date | 02/05/26 | 02/05/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | 0.700 on 10/08/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.87 | 0.00 | ||