Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | UI | IDCC | ||
| Company | Viasat Inc | Ubiquiti Networks | Interdigital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 76.97 | 594.50 | 250.75 | ||
| High | 83.99 | 603.77 | 255.15 | ||
| Low | 75.50 | 575.50 | 249.14 | ||
| Latest | 80.62 | 583.86 | 252.09 | ||
| Change | -6.07 | -11.15 | +1.34 | ||
| % Change | -7.00% | -1.87% | +0.53% | ||
| Volume | 4,780,700 | 139,232 | 276,200 | ||
| 20-Day Average Volume | 2,144,295 | 150,090 | 380,390 | ||
| Previous Close | 86.69 | 595.01 | 250.75 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.70 | 730.36 | 268.39 | ||
| 20-Day Raw Stochastic | 66.16% | 1.88% | 5.28% | ||
| 20-Day Relative Strength | 62.82 | 31.03 | 31.79 | ||
| Weighted Alpha | +502.50 | +33.04 | -4.20 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.93% since 05/21/26 | -0.42% since 05/21/26 | -5.62% since 05/21/26 | ||
| Low | 72.10 on 05/22/26 | 575.50 on 05/29/26 | 249.14 on 05/29/26 | ||
| High | 89.79 on 05/28/26 | 623.67 on 05/27/26 | 269.44 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +36.00% since 04/29/26 | -39.87% since 04/29/26 | -28.52% since 04/29/26 | ||
| Low | 60.17 on 04/30/26 | 575.14 on 05/19/26 | 249.14 on 05/29/26 | ||
| High | 89.79 on 05/28/26 | 1,038.38 on 05/01/26 | 346.84 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +76.10% since 02/27/26 | -23.88% since 02/27/26 | -31.22% since 02/27/26 | ||
| Low | 41.67 on 03/09/26 | 575.14 on 05/19/26 | 249.14 on 05/29/26 | ||
| High | 89.79 on 05/28/26 | 1,099.99 on 04/21/26 | 387.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +134.84% since 11/28/25 | +0.13% since 11/28/25 | -29.53% since 11/28/25 | ||
| Low | 32.06 on 12/19/25 | 525.71 on 01/27/26 | 249.14 on 05/29/26 | ||
| High | 89.79 on 05/28/26 | 1,099.99 on 04/21/26 | 387.30 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,775,189 | 36,011,192 | 6,480,631 | ||
| Shares Outstanding, K | 135,831 | 60,522 | 25,845 | ||
| Annual Sales | 4,519,570,000 | 2,573,550,000 | 834,020,000 | ||
| Annual Net Income | -574,960,000 | 711,920,000 | 406,640,000 | ||
| Last Quarter Sales | 1,157,050,000 | 788,200,000 | 205,420,000 | ||
| Last Quarter Net Income | 24,970,000 | 233,910,000 | 75,330,000 | ||
| 60-Month Beta | 1.66 | 1.46 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/28/26 | 3.88 on 05/08/26 | 2.57 on 04/30/26 | ||
| Earnings Date | 05/28/26 | 08/28/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.800 on 05/18/26 | 0.700 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | 05/18/26 | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 150.12 | 41.60 | 19.69 | ||