Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | ASTS | IDCC | ||
| Company | Viasat Inc | Ast Spacemobile Inc | Interdigital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 74.80 | 57.36 | 259.78 | ||
| High | 76.48 | 59.37 | 267.48 | ||
| Low | 70.01 | 52.80 | 255.74 | ||
| Latest | 70.19 | 53.03 | 261.14 | ||
| Change | -3.94 | -3.52 | +0.94 | ||
| % Change | -5.31% | -6.22% | +0.36% | ||
| Volume | 2,465,000 | 12,875,300 | 370,800 | ||
| 20-Day Average Volume | 2,368,995 | 15,716,390 | 244,485 | ||
| Previous Close | 74.13 | 56.55 | 260.20 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.86 | 66.49 | 266.07 | ||
| 20-Day Raw Stochastic | 17.16% | 0.59% | 20.01% | ||
| 20-Day Relative Strength | 48.98 | 37.88 | 43.69 | ||
| Weighted Alpha | +154.95 | -39.55 | -8.97 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.62% since 07/22/26 | -14.40% since 07/22/26 | +0.80% since 07/22/26 | ||
| Low | 69.82 on 07/28/26 | 52.80 on 07/29/26 | 253.64 on 07/24/26 | ||
| High | 76.48 on 07/29/26 | 62.83 on 07/23/26 | 267.48 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -8.48% since 06/29/26 | -38.88% since 06/29/26 | -5.75% since 06/29/26 | ||
| Low | 65.46 on 07/17/26 | 52.80 on 07/29/26 | 253.64 on 07/24/26 | ||
| High | 93.03 on 07/01/26 | 91.82 on 07/01/26 | 291.13 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +18.40% since 04/29/26 | -24.08% since 04/29/26 | -25.96% since 04/29/26 | ||
| Low | 58.41 on 06/25/26 | 52.80 on 07/29/26 | 249.14 on 05/29/26 | ||
| High | 93.03 on 07/01/26 | 133.86 on 05/28/26 | 346.84 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +51.83% since 01/29/26 | -56.56% since 01/29/26 | -21.09% since 01/29/26 | ||
| Low | 36.71 on 02/05/26 | 52.80 on 07/29/26 | 249.14 on 05/29/26 | ||
| High | 93.03 on 07/01/26 | 133.86 on 05/28/26 | 387.30 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,123,859 | 21,948,468 | 6,724,867 | ||
| Shares Outstanding, K | 136,569 | 388,125 | 25,845 | ||
| Annual Sales | 4,640,280,000 | 70,920,000 | 834,020,000 | ||
| Annual Net Income | -34,090,000 | -341,940,000 | 406,640,000 | ||
| Last Quarter Sales | 1,171,290,000 | 14,740,000 | 205,420,000 | ||
| Last Quarter Net Income | 58,820,000 | -191,010,000 | 75,330,000 | ||
| 60-Month Beta | 1.70 | 2.69 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/28/26 | -0.66 on 05/11/26 | 2.57 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.700 on 07/08/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 141.26 | 0.00 | 20.22 | ||