Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | ASTS | IDCC | ||
| Company | Viasat Inc | Ast Spacemobile Inc | Interdigital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 76.33 | 75.34 | 269.50 | ||
| High | 77.02 | 75.53 | 275.37 | ||
| Low | 69.49 | 71.77 | 265.82 | ||
| Latest | 70.39 | 73.88 | 266.28 | ||
| Change | -3.61 | -1.07 | -1.48 | ||
| % Change | -4.88% | -1.43% | -0.55% | ||
| Volume | 3,145,600 | 10,675,600 | 252,500 | ||
| 20-Day Average Volume | 3,350,370 | 22,764,850 | 449,345 | ||
| Previous Close | 74.00 | 74.95 | 267.76 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.56 | 80.24 | 279.47 | ||
| 20-Day Raw Stochastic | 34.61% | 29.55% | 28.67% | ||
| 20-Day Relative Strength | 49.90 | 44.53 | 42.45 | ||
| Weighted Alpha | +183.16 | -1.61 | +0.82 | ||
| Today's Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 88% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.21% since 07/01/26 | -14.19% since 07/01/26 | -5.66% since 07/01/26 | ||
| Low | 69.49 on 07/09/26 | 71.77 on 07/09/26 | 264.45 on 07/08/26 | ||
| High | 90.30 on 07/06/26 | 90.64 on 07/02/26 | 291.13 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +10.09% since 06/09/26 | -16.72% since 06/09/26 | +3.57% since 06/09/26 | ||
| Low | 58.41 on 06/25/26 | 63.72 on 06/25/26 | 251.99 on 06/10/26 | ||
| High | 93.03 on 07/01/26 | 98.10 on 06/11/26 | 301.84 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +27.08% since 04/09/26 | -19.35% since 04/09/26 | -23.83% since 04/09/26 | ||
| Low | 54.11 on 04/10/26 | 63.43 on 05/05/26 | 249.14 on 05/29/26 | ||
| High | 93.03 on 07/01/26 | 133.86 on 05/28/26 | 387.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +72.48% since 01/09/26 | -24.36% since 01/09/26 | -13.85% since 01/09/26 | ||
| Low | 36.71 on 02/05/26 | 63.43 on 05/05/26 | 249.14 on 05/29/26 | ||
| High | 93.03 on 07/01/26 | 133.86 on 05/28/26 | 387.30 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,106,106 | 29,089,968 | 6,920,255 | ||
| Shares Outstanding, K | 136,569 | 388,125 | 25,845 | ||
| Annual Sales | 4,640,280,000 | 70,920,000 | 834,020,000 | ||
| Annual Net Income | -34,090,000 | -341,940,000 | 406,640,000 | ||
| Last Quarter Sales | 1,171,290,000 | 14,740,000 | 205,420,000 | ||
| Last Quarter Net Income | 58,820,000 | -191,010,000 | 75,330,000 | ||
| 60-Month Beta | 1.70 | 2.69 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/28/26 | -0.66 on 05/11/26 | 2.57 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.700 on 07/08/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 144.75 | 0.00 | 21.53 | ||