Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | ASTS | IDCC | ||
| Company | Viasat Inc | Ast Spacemobile Inc | Interdigital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.64 | 85.30 | 288.85 | ||
| High | 67.43 | 85.70 | 298.69 | ||
| Low | 62.51 | 77.12 | 286.19 | ||
| Latest | 64.13 | 80.66 | 296.04 | ||
| Change | -0.42 | -4.77 | +9.94 | ||
| % Change | -0.65% | -5.58% | +3.47% | ||
| Volume | 3,640,100 | 31,679,100 | 896,700 | ||
| 20-Day Average Volume | 3,243,915 | 28,364,785 | 414,455 | ||
| Previous Close | 64.55 | 85.43 | 286.10 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.28 | 100.72 | 266.38 | ||
| 20-Day Raw Stochastic | 10.72% | 6.24% | 94.40% | ||
| 20-Day Relative Strength | 47.37 | 45.46 | 55.76 | ||
| Weighted Alpha | +242.19 | +11.26 | +16.15 | ||
| Today's Opinion | 56% Buy | 16% Buy | 72% Sell | ||
| Previous Opinion | 56% Buy | 16% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.80% since 06/11/26 | -17.32% since 06/11/26 | +7.00% since 06/11/26 | ||
| Low | 61.30 on 06/16/26 | 77.12 on 06/18/26 | 276.57 on 06/12/26 | ||
| High | 75.57 on 06/12/26 | 97.73 on 06/12/26 | 298.82 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -10.33% since 05/18/26 | -7.11% since 05/18/26 | +12.20% since 05/18/26 | ||
| Low | 61.05 on 06/09/26 | 77.12 on 06/18/26 | 249.14 on 05/29/26 | ||
| High | 89.79 on 05/28/26 | 133.86 on 05/28/26 | 298.82 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +31.98% since 03/18/26 | -11.11% since 03/18/26 | -15.90% since 03/18/26 | ||
| Low | 43.02 on 04/02/26 | 63.43 on 05/05/26 | 249.14 on 05/29/26 | ||
| High | 89.79 on 05/28/26 | 133.86 on 05/28/26 | 387.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +98.05% since 12/18/25 | +22.34% since 12/18/25 | -8.40% since 12/18/25 | ||
| Low | 32.06 on 12/19/25 | 63.43 on 05/05/26 | 249.14 on 05/29/26 | ||
| High | 89.79 on 05/28/26 | 133.86 on 05/28/26 | 387.30 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,758,169 | 31,306,164 | 7,651,151 | ||
| Shares Outstanding, K | 136,569 | 388,125 | 25,845 | ||
| Annual Sales | 4,640,280,000 | 70,920,000 | 834,020,000 | ||
| Annual Net Income | -34,090,000 | -341,940,000 | 406,640,000 | ||
| Last Quarter Sales | 1,171,290,000 | 14,740,000 | 205,420,000 | ||
| Last Quarter Net Income | 58,820,000 | -191,010,000 | 75,330,000 | ||
| 60-Month Beta | 1.71 | 2.70 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/28/26 | -0.66 on 05/11/26 | 2.57 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/10/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.700 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 121.79 | 0.00 | 22.32 | ||