Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | ASTS | IDCC | ||
| Company | Viasat Inc | Ast Spacemobile Inc | Interdigital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 77.30 | 67.25 | 337.90 | ||
| High | 77.30 | 67.25 | 337.90 | ||
| Low | 77.30 | 67.25 | 337.90 | ||
| Last | 77.30 | 67.25 | 337.90 | ||
| Change | +1.23 | +0.18 | +2.13 | ||
| Percent Change | +1.62% | +0.27% | +0.63% | ||
| Volume | 3,611 | 344,438 | 1,449 | ||
| 20-Day Average Volume | 1,980,736 | 11,453,917 | 235,592 | ||
| Previous | 76.07 | 67.07 | 335.77 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.38 | 65.24 | 314.33 | ||
| 20-Day Raw Stochastic | 40.26% | 64.86% | 84.81% | ||
| 20-Day Relative Strength | 50.50 | 47.61 | 63.16 | ||
| Weighted Alpha | +132.93 | -10.49 | +23.89 | ||
| Today's Opinion | 80% Buy | 80% Sell | 24% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.38% since 08/12/26 | -9.50% since 08/12/26 | -3.85% since 08/12/26 | ||
| Low | 76.01 on 08/18/26 | 66.01 on 08/18/26 | 335.19 on 08/18/26 | ||
| High | 87.74 on 08/13/26 | 75.08 on 08/13/26 | 352.99 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +8.14% since 07/17/26 | +16.35% since 07/17/26 | +29.74% since 07/17/26 | ||
| Low | 69.21 on 07/20/26 | 52.80 on 07/29/26 | 253.64 on 07/24/26 | ||
| High | 88.40 on 08/06/26 | 75.08 on 08/13/26 | 352.99 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +8.95% since 05/19/26 | -23.67% since 05/19/26 | +27.61% since 05/19/26 | ||
| Low | 58.41 on 06/25/26 | 52.80 on 07/29/26 | 249.14 on 05/29/26 | ||
| High | 93.03 on 07/01/26 | 133.86 on 05/28/26 | 352.99 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +68.63% since 02/19/26 | -22.16% since 02/19/26 | -3.00% since 02/19/26 | ||
| Low | 41.67 on 03/09/26 | 52.80 on 07/29/26 | 249.14 on 05/29/26 | ||
| High | 93.03 on 07/01/26 | 133.86 on 05/28/26 | 387.30 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,479,099 | 26,101,430 | 8,664,877 | ||
| Shares Outstanding, K | 137,756 | 389,167 | 25,806 | ||
| Annual Sales, $M | 4,640,280,000 | 70,920,000 | 834,020,000 | ||
| Annual Net Income, $M | -34,090,000 | -341,940,000 | 406,640,000 | ||
| Last Qtr Sales, $M | 1,156,540,000 | 31,520,000 | 260,170,000 | ||
| Last Qtr Income, $M | -51,740,000 | -230,910,000 | 116,370,000 | ||
| 60-Month Beta | 1.72 | 2.75 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 08/04/26 | -0.44 on 08/10/26 | 4.62 on 07/30/26 | ||
| Latest Earnings Date | 11/06/26 | 11/09/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | 0.700 on 07/08/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 07/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 169.60 | 0.00 | 33.18 | ||