Viasat Inc (VSAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VSAT | ASTS | IDCC | ||
| Company | Viasat Inc | Ast Spacemobile Inc | Interdigital Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 67.35 | 66.72 | 278.42 | ||
| High | 70.35 | 75.40 | 282.86 | ||
| Low | 67.10 | 66.11 | 274.65 | ||
| Latest | 70.01 | 75.05 | 279.61 | ||
| Change | +3.68 | +9.70 | +0.84 | ||
| % Change | +5.55% | +14.84% | +0.30% | ||
| Volume | 1,538,600 | 22,685,000 | 277,000 | ||
| 20-Day Average Volume | 1,450,555 | 18,818,975 | 342,875 | ||
| Previous Close | 66.33 | 65.35 | 278.77 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.59 | 77.94 | 335.90 | ||
| 20-Day Raw Stochastic | 97.77% | 28.54% | 11.21% | ||
| 20-Day Relative Strength | 67.22 | 46.72 | 35.32 | ||
| Weighted Alpha | +392.53 | +55.08 | +12.30 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.51% since 05/01/26 | +5.87% since 05/01/26 | -3.75% since 05/01/26 | ||
| Low | 62.70 on 05/04/26 | 63.43 on 05/05/26 | 266.02 on 05/04/26 | ||
| High | 70.35 on 05/08/26 | 75.40 on 05/08/26 | 289.30 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +24.29% since 04/08/26 | -22.20% since 04/08/26 | -18.94% since 04/08/26 | ||
| Low | 54.11 on 04/10/26 | 63.43 on 05/05/26 | 266.02 on 05/04/26 | ||
| High | 70.35 on 05/08/26 | 104.15 on 04/14/26 | 387.30 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +67.89% since 02/06/26 | -26.27% since 02/06/26 | -24.65% since 02/06/26 | ||
| Low | 41.67 on 03/09/26 | 63.43 on 05/05/26 | 266.02 on 05/04/26 | ||
| High | 70.35 on 05/08/26 | 108.34 on 02/09/26 | 387.30 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +95.50% since 11/07/25 | +8.47% since 11/07/25 | -24.44% since 11/07/25 | ||
| Low | 29.13 on 11/21/25 | 49.31 on 11/21/25 | 266.02 on 05/04/26 | ||
| High | 70.35 on 05/08/26 | 129.89 on 01/30/26 | 387.30 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,509,528 | 28,670,228 | 7,226,518 | ||
| Shares Outstanding, K | 135,831 | 382,015 | 25,845 | ||
| Annual Sales | 4,519,570,000 | 70,920,000 | 834,020,000 | ||
| Annual Net Income | -574,960,000 | -341,940,000 | 406,640,000 | ||
| Last Quarter Sales | 1,157,050,000 | 54,310,000 | 205,420,000 | ||
| Last Quarter Net Income | 24,970,000 | -73,970,000 | 75,330,000 | ||
| 60-Month Beta | 1.66 | 2.60 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 02/05/26 | -0.26 on 03/02/26 | 2.57 on 04/30/26 | ||
| Earnings Date | 05/19/26 | 05/11/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.700 on 04/08/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 04/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 116.37 | 0.00 | 21.74 | ||