Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Vishay Precision Group (VPG)

Vishay Precision Group (VPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.23 +4.97%
on 02/11/26
56.25 -17.46%
on 02/10/26
-7.47 (-13.86%)
since 02/04/26
1-Month
40.54 +14.53%
on 01/12/26
56.25 -17.46%
on 02/10/26
+4.76 (+11.42%)
since 01/09/26
3-Month
29.08 +59.69%
on 11/20/25
56.25 -17.46%
on 02/10/26
+12.82 (+38.14%)
since 11/11/25
6-Month
26.19 +77.28%
on 08/12/25
56.25 -17.46%
on 02/10/26
+20.21 (+77.08%)
since 08/11/25
YTD
38.25 +21.39%
on 01/02/26
56.25 -17.46%
on 02/10/26
+7.93 (+20.60%)
since 12/31/25
52-Week
18.57 +150.03%
on 04/09/25
56.25 -17.46%
on 02/10/26
+22.41 (+93.30%)
since 02/11/25
2-Year
18.57 +150.03%
on 04/09/25
56.25 -17.46%
on 02/10/26
+14.24 (+44.24%)
since 02/09/24
3-Year
18.57 +188.58%
on 04/07/25
56.25 -4.73%
on 02/09/26
+11.23 (+26.51%)
since 02/13/23
5-Year
18.57 +188.58%
on 04/07/25
56.25 -4.73%
on 02/09/26
+20.56 (+62.25%)
since 02/15/21
10-Year
11.71 +357.64%
on 03/01/16
56.25 -4.73%
on 02/01/26
+41.87 (+357.25%)
since 02/01/16

52-Week Key Points

52-Week High 56.25
Last Price 46.43
Fibonacci 61.8% 41.86
Fibonacci 50% 37.41
Fibonacci 38.2% 32.96
52-Week Low 18.57

See More

VPG Daily Price Range

Day Low
44.23
Day High
51.18
Daily Closing Range: +31.65%
Close to Close %Change: -13.36%
Close to Open %Change: -2.78%
High to Low %Change: +15.71%
Open to Previous %Change: -10.88%
Gap Down Today %Change -9.80%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -17.46%
1-Month 15 times -17.46%
3-Month 30 times -17.46%
6-Month 42 times -17.46%
YTD 19 times -17.46%
52-Week 44 times -17.46%
2-Year 30 times -17.46%
3-Year 6 times -4.73%
5-Year 20 times -4.73%
10-Year 19 times -4.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.97%
1-Month 1 time +14.53%
3-Month 6 times +59.69%
6-Month 1 time +77.28%
YTD 1 time +21.39%
52-Week 7 times +150.03%
2-Year 34 times +150.03%
3-Year 23 times +188.58%
5-Year 20 times +188.58%
10-Year 1 time +357.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar