Vishay Precision Group (VPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPG | CTS | ALNT | ||
| Company | Vishay Precision Group | Cts Corp | Allient Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 141.95 | 65.47 | 96.30 | ||
| High | 142.55 | 66.36 | 100.01 | ||
| Low | 133.58 | 65.30 | 95.75 | ||
| Latest | 139.62 | 65.44 | 99.22 | ||
| Change | +1.18 | +0.64 | +3.49 | ||
| % Change | +0.85% | +0.99% | +3.65% | ||
| Volume | 367,806 | 135,531 | 163,133 | ||
| 20-Day Average Volume | 624,422 | 283,464 | 266,008 | ||
| Previous Close | 138.44 | 64.80 | 95.73 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.18 | 64.75 | 82.63 | ||
| 20-Day Raw Stochastic | 84.62% | 71.66% | 97.85% | ||
| 20-Day Relative Strength | 70.41 | 57.20 | 72.97 | ||
| Weighted Alpha | +445.19 | +69.53 | +185.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.43% since 06/10/26 | +0.93% since 06/10/26 | +15.64% since 06/10/26 | ||
| Low | 123.00 on 06/11/26 | 64.73 on 06/16/26 | 85.99 on 06/11/26 | ||
| High | 148.39 on 06/15/26 | 68.59 on 06/12/26 | 100.01 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +43.74% since 05/15/26 | +12.17% since 05/15/26 | +61.70% since 05/15/26 | ||
| Low | 90.01 on 05/19/26 | 55.57 on 05/19/26 | 58.65 on 05/19/26 | ||
| High | 148.39 on 06/15/26 | 68.59 on 06/12/26 | 100.01 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +242.70% since 03/17/26 | +41.25% since 03/17/26 | +57.19% since 03/17/26 | ||
| Low | 39.16 on 03/19/26 | 45.50 on 03/19/26 | 57.23 on 03/31/26 | ||
| High | 148.39 on 06/15/26 | 68.59 on 06/12/26 | 100.01 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +267.65% since 12/17/25 | +50.48% since 12/17/25 | +92.90% since 12/17/25 | ||
| Low | 37.55 on 12/19/25 | 42.65 on 12/31/25 | 52.50 on 12/18/25 | ||
| High | 148.39 on 06/15/26 | 68.59 on 06/12/26 | 100.01 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,841,389 | 1,852,827 | 1,627,122 | ||
| Shares Outstanding, K | 13,301 | 28,593 | 16,997 | ||
| Annual Sales | 307,200,000 | 541,320,000 | 554,480,000 | ||
| Annual Net Income | 5,290,000 | 65,320,000 | 22,030,000 | ||
| Last Quarter Sales | 84,350,000 | 139,230,000 | 138,920,000 | ||
| Last Quarter Net Income | -320,000 | 17,200,000 | 5,360,000 | ||
| 60-Month Beta | 1.46 | 1.04 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/12/26 | 0.62 on 04/29/26 | 0.50 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.040 on 03/27/26 | 0.040 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | 06/26/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 256.19 | 27.65 | 43.03 | ||