Vishay Precision Group (VPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPG | ALNT | LPTH | ||
| Company | Vishay Precision Group | Allient Inc | Lightpath Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 104.82 | 86.97 | 11.06 | ||
| High | 106.35 | 88.92 | 11.30 | ||
| Low | 96.02 | 83.14 | 10.39 | ||
| Latest | 102.31 | 86.78 | 10.92 | ||
| Change | -2.13 | unch | +0.09 | ||
| % Change | -2.04% | unch | +0.83% | ||
| Volume | 462,600 | 431,700 | 1,771,500 | ||
| 20-Day Average Volume | 521,410 | 273,080 | 2,800,245 | ||
| Previous Close | 104.44 | 86.78 | 10.83 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.72 | 89.63 | 12.47 | ||
| 20-Day Raw Stochastic | 15.36% | 29.37% | 14.61% | ||
| 20-Day Relative Strength | 44.59 | 49.59 | 43.07 | ||
| Weighted Alpha | +220.22 | +105.51 | +57.89 | ||
| Today's Opinion | 40% Buy | 80% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 07/20/26 | +0.20% since 07/20/26 | +5.41% since 07/20/26 | ||
| Low | 96.02 on 07/27/26 | 83.14 on 07/27/26 | 10.39 on 07/27/26 | ||
| High | 113.36 on 07/22/26 | 90.93 on 07/22/26 | 13.07 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -19.96% since 06/26/26 | -11.11% since 06/26/26 | -16.83% since 06/26/26 | ||
| Low | 93.34 on 07/17/26 | 79.74 on 07/07/26 | 9.90 on 07/17/26 | ||
| High | 151.78 on 06/30/26 | 103.71 on 06/30/26 | 16.88 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +74.65% since 04/27/26 | +16.99% since 04/27/26 | -21.94% since 04/27/26 | ||
| Low | 55.20 on 04/29/26 | 58.65 on 05/19/26 | 9.90 on 07/17/26 | ||
| High | 151.78 on 06/30/26 | 104.65 on 06/25/26 | 18.94 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +127.46% since 01/27/26 | +42.66% since 01/27/26 | -2.93% since 01/27/26 | ||
| Low | 39.16 on 03/19/26 | 55.13 on 03/06/26 | 8.72 on 02/05/26 | ||
| High | 151.78 on 06/30/26 | 104.65 on 06/25/26 | 18.94 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,389,156 | 1,474,999 | 680,005 | ||
| Shares Outstanding, K | 13,301 | 16,997 | 62,789 | ||
| Annual Sales | 307,200,000 | 554,480,000 | 37,200,000 | ||
| Annual Net Income | 5,290,000 | 22,030,000 | -14,870,000 | ||
| Last Quarter Sales | 84,350,000 | 138,920,000 | 19,150,000 | ||
| Last Quarter Net Income | -320,000 | 5,360,000 | -4,110,000 | ||
| 60-Month Beta | 1.43 | 1.59 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/12/26 | 0.50 on 05/06/26 | -0.02 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | 0.040 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 193.93 | 40.10 | 0.00 | ||