Vishay Precision Group (VPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPG | CTS | ALNT | ||
| Company | Vishay Precision Group | Cts Corp | Allient Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 104.89 | 60.63 | 63.50 | ||
| High | 114.11 | 62.45 | 64.29 | ||
| Low | 104.08 | 60.50 | 62.56 | ||
| Latest | 113.76 | 62.32 | 63.37 | ||
| Change | +9.72 | +2.41 | +0.53 | ||
| % Change | +9.34% | +4.02% | +0.84% | ||
| Volume | 625,000 | 258,500 | 124,400 | ||
| 20-Day Average Volume | 556,845 | 298,990 | 231,600 | ||
| Previous Close | 104.04 | 59.91 | 62.84 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.05 | 58.49 | 68.29 | ||
| 20-Day Raw Stochastic | 99.41% | 98.50% | 21.71% | ||
| 20-Day Relative Strength | 80.41 | 62.99 | 44.56 | ||
| Weighted Alpha | +345.46 | +66.95 | +85.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.89% since 05/15/26 | +6.86% since 05/15/26 | +3.33% since 05/15/26 | ||
| Low | 90.01 on 05/19/26 | 55.57 on 05/19/26 | 58.65 on 05/19/26 | ||
| High | 114.11 on 05/22/26 | 62.44 on 05/22/26 | 64.36 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +98.50% since 04/22/26 | +14.69% since 04/22/26 | -11.75% since 04/22/26 | ||
| Low | 55.20 on 04/29/26 | 54.11 on 04/29/26 | 58.65 on 05/19/26 | ||
| High | 114.11 on 05/22/26 | 62.44 on 05/22/26 | 80.39 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +137.74% since 02/20/26 | +15.94% since 02/20/26 | -7.31% since 02/20/26 | ||
| Low | 39.16 on 03/19/26 | 45.50 on 03/19/26 | 55.13 on 03/06/26 | ||
| High | 114.11 on 05/22/26 | 62.44 on 05/22/26 | 80.39 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +265.44% since 11/21/25 | +49.09% since 11/21/25 | +24.11% since 11/21/25 | ||
| Low | 30.88 on 11/24/25 | 41.39 on 11/24/25 | 50.58 on 11/24/25 | ||
| High | 114.11 on 05/22/26 | 62.44 on 05/22/26 | 80.39 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,512,666 | 1,781,916 | 1,077,099 | ||
| Shares Outstanding, K | 13,297 | 28,593 | 16,997 | ||
| Annual Sales | 307,200,000 | 541,320,000 | 554,480,000 | ||
| Annual Net Income | 5,290,000 | 65,320,000 | 22,030,000 | ||
| Last Quarter Sales | 84,350,000 | 139,230,000 | 138,920,000 | ||
| Last Quarter Net Income | -320,000 | 17,200,000 | 5,360,000 | ||
| 60-Month Beta | 1.13 | 1.01 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/12/26 | 0.62 on 04/29/26 | 0.50 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.040 on 03/27/26 | 0.040 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | 06/26/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 182.53 | 24.86 | 28.43 | ||