Vishay Precision Group (VPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPG | AMSC | LPTH | ||
| Company | Vishay Precision Group | Amer Superconductor | Lightpath Tech Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 68.56 | 31.99 | 14.50 | ||
| High | 73.03 | 32.75 | 15.61 | ||
| Low | 68.56 | 31.59 | 14.00 | ||
| Last | 72.72 | 31.92 | 15.17 | ||
| Change | +4.59 | +0.41 | +2.05 | ||
| Percent Change | +6.74% | +1.30% | +15.63% | ||
| Volume | 405,700 | 535,000 | 6,172,100 | ||
| 20-Day Average Volume | 628,295 | 810,410 | 2,744,520 | ||
| Previous | 68.13 | 31.51 | 13.12 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 87.07 | 31.53 | 11.91 | ||
| 20-Day Raw Stochastic | 17.05% | 64.51% | 93.05% | ||
| 20-Day Relative Strength | 39.73 | 44.10 | 58.88 | ||
| Weighted Alpha | +103.83 | -32.33 | +100.81 | ||
| Today's Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Yesterday's Opinion | 8% Sell | 88% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 08/07/26 | -2.58% since 08/07/26 | +16.16% since 08/07/26 | ||
| Low | 64.37 on 08/10/26 | 30.96 on 08/10/26 | 12.40 on 08/11/26 | ||
| High | 73.03 on 08/14/26 | 33.89 on 08/12/26 | 15.61 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -34.41% since 07/14/26 | -9.98% since 07/14/26 | +31.68% since 07/14/26 | ||
| Low | 64.37 on 08/10/26 | 26.34 on 07/29/26 | 9.28 on 07/29/26 | ||
| High | 113.50 on 07/15/26 | 36.40 on 07/15/26 | 15.61 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -27.53% since 05/14/26 | -41.65% since 05/14/26 | +24.86% since 05/14/26 | ||
| Low | 64.37 on 08/10/26 | 26.34 on 07/29/26 | 9.28 on 07/29/26 | ||
| High | 151.78 on 06/30/26 | 55.24 on 05/15/26 | 18.94 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +64.52% since 02/13/26 | -6.83% since 02/13/26 | +31.68% since 02/13/26 | ||
| Low | 39.16 on 03/19/26 | 26.34 on 07/29/26 | 9.11 on 03/30/26 | ||
| High | 151.78 on 06/30/26 | 60.18 on 05/11/26 | 18.94 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 967,248 | 1,546,269 | 952,509 | ||
| Shares Outstanding, K | 13,301 | 48,442 | 62,789 | ||
| Annual Sales, $M | 307,200,000 | 299,160,000 | 37,200,000 | ||
| Annual Net Income, $M | 5,290,000 | 133,810,000 | -14,870,000 | ||
| Last Qtr Sales, $M | 83,940,000 | 94,070,000 | 19,150,000 | ||
| Last Qtr Income, $M | -1,720,000 | 9,490,000 | -4,110,000 | ||
| 60-Month Beta | 1.46 | 3.27 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 08/05/26 | 0.16 on 08/05/26 | -0.02 on 05/07/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 154.84 | 10.33 | 0.00 | ||