Vishay Precision Group (VPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPG | CTS | ALNT | ||
| Company | Vishay Precision Group | Cts Corp | Allient Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 118.44 | 59.96 | 86.23 | ||
| High | 118.44 | 59.96 | 86.23 | ||
| Low | 106.50 | 56.97 | 79.74 | ||
| Latest | 108.45 | 59.15 | 82.53 | ||
| Change | -14.55 | -1.19 | -5.64 | ||
| % Change | -11.83% | -1.97% | -6.40% | ||
| Volume | 719,859 | 367,429 | 374,165 | ||
| 20-Day Average Volume | 647,823 | 423,321 | 307,498 | ||
| Previous Close | 123.00 | 60.34 | 88.17 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133.24 | 65.00 | 93.72 | ||
| 20-Day Raw Stochastic | 4.30% | 17.33% | 11.20% | ||
| 20-Day Relative Strength | 45.85 | 42.86 | 46.90 | ||
| Weighted Alpha | +237.65 | +43.07 | +94.66 | ||
| Today's Opinion | 56% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.68% since 06/29/26 | -8.39% since 06/29/26 | -17.30% since 06/29/26 | ||
| Low | 106.50 on 07/07/26 | 56.97 on 07/07/26 | 79.74 on 07/07/26 | ||
| High | 151.78 on 06/30/26 | 66.03 on 06/30/26 | 103.71 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | -7.71% since 06/05/26 | -5.89% since 06/05/26 | -2.75% since 06/05/26 | ||
| Low | 106.50 on 07/07/26 | 56.97 on 07/07/26 | 79.74 on 07/07/26 | ||
| High | 151.78 on 06/30/26 | 69.55 on 06/25/26 | 104.65 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +132.08% since 04/07/26 | +19.59% since 04/07/26 | +39.24% since 04/07/26 | ||
| Low | 47.94 on 04/09/26 | 50.78 on 04/08/26 | 58.65 on 05/19/26 | ||
| High | 151.78 on 06/30/26 | 69.55 on 06/25/26 | 104.65 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +170.92% since 01/07/26 | +31.12% since 01/07/26 | +44.79% since 01/07/26 | ||
| Low | 39.16 on 03/19/26 | 44.75 on 01/08/26 | 55.13 on 03/06/26 | ||
| High | 151.78 on 06/30/26 | 69.55 on 06/25/26 | 104.65 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,636,022 | 1,725,302 | 1,498,625 | ||
| Shares Outstanding, K | 13,301 | 28,593 | 16,997 | ||
| Annual Sales | 307,200,000 | 541,320,000 | 554,480,000 | ||
| Annual Net Income | 5,290,000 | 65,320,000 | 22,030,000 | ||
| Last Quarter Sales | 84,350,000 | 139,230,000 | 138,920,000 | ||
| Last Quarter Net Income | -320,000 | 17,200,000 | 5,360,000 | ||
| 60-Month Beta | 1.43 | 1.04 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/12/26 | 0.62 on 04/29/26 | 0.50 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.040 on 06/26/26 | 0.040 on 05/21/26 | ||
| Next Ex-Dividends Date | N/A | 06/26/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 213.32 | 25.10 | 39.32 | ||