Vishay Precision Group (VPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VPG | TEL | NVT | ARXS | FN |
| Company | Vishay Precision Group | Te Connectivity Ltd | Nvent Electric Plc | Arxis Inc Cl A | Fabrinet |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 104.82 | 204.69 | 153.03 | 42.99 | 477.10 |
| High | 106.35 | 207.66 | 153.03 | 43.74 | 484.08 |
| Low | 96.02 | 203.05 | 142.48 | 41.75 | 454.79 |
| Latest | 102.31 | 207.58 | 149.29 | 43.58 | 470.82 |
| Change | -2.13 | +4.64 | -2.50 | +1.18 | -5.22 |
| % Change | -2.04% | +2.29% | -1.65% | +2.78% | -1.10% |
| Volume | 462,600 | 2,361,100 | 2,229,900 | 514,400 | 802,500 |
| 20-Day Average Volume | 521,410 | 2,608,830 | 1,867,875 | 913,805 | 765,095 |
| Previous Close | 104.44 | 202.94 | 151.79 | 42.40 | 476.04 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.72 | 201.02 | 157.52 | 43.30 | 496.14 |
| 20-Day Raw Stochastic | 15.36% | 79.70% | 24.70% | 53.62% | 23.08% |
| 20-Day Relative Strength | 44.59 | 52.44 | 43.29 | 52.89 | 40.84 |
| Weighted Alpha | +220.22 | -1.39 | +61.36 | N/A | +26.59 |
| Today's Opinion | 40% Buy | 72% Sell | 40% Buy | N/A | 56% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 40% Buy | N/A | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | N/A | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 07/20/26 | +2.19% since 07/20/26 | -3.55% since 07/20/26 | +4.33% since 07/20/26 | -4.74% since 07/20/26 |
| Low | 96.02 on 07/27/26 | 190.27 on 07/22/26 | 142.48 on 07/27/26 | 41.58 on 07/24/26 | 454.79 on 07/27/26 |
| High | 113.36 on 07/22/26 | 211.99 on 07/21/26 | 162.71 on 07/23/26 | 45.00 on 07/22/26 | 534.12 on 07/21/26 |
| 1-Month | |||||
| %Chg | -19.96% since 06/26/26 | +4.98% since 06/26/26 | -8.37% since 06/26/26 | -1.71% since 06/26/26 | -10.28% since 06/26/26 |
| Low | 93.34 on 07/17/26 | 190.27 on 07/22/26 | 142.48 on 07/27/26 | 38.69 on 07/16/26 | 440.02 on 07/17/26 |
| High | 151.78 on 06/30/26 | 211.99 on 07/21/26 | 170.05 on 06/30/26 | 47.81 on 07/02/26 | 573.49 on 06/30/26 |
| 3-Month | |||||
| %Chg | +74.65% since 04/27/26 | -0.93% since 04/27/26 | +5.35% since 04/27/26 | +23.70% since 04/27/26 | -31.24% since 04/27/26 |
| Low | 55.20 on 04/29/26 | 190.27 on 07/22/26 | 134.70 on 04/28/26 | 33.15 on 05/19/26 | 440.02 on 07/17/26 |
| High | 151.78 on 06/30/26 | 223.76 on 06/04/26 | 184.64 on 06/22/26 | 48.68 on 05/29/26 | 748.89 on 05/14/26 |
| 6-Month | |||||
| %Chg | +127.46% since 01/27/26 | -10.05% since 01/27/26 | +31.93% since 01/27/26 | N/A since 04/16/26 | -5.57% since 01/27/26 |
| Low | 39.16 on 03/19/26 | 190.27 on 07/22/26 | 102.39 on 03/09/26 | 33.15 on 05/19/26 | 412.08 on 02/04/26 |
| High | 151.78 on 06/30/26 | 252.56 on 04/21/26 | 184.64 on 06/22/26 | 48.68 on 05/29/26 | 748.89 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,389,156 | 59,237,376 | 24,547,478 | 17,398,204 | 17,056,516 |
| Shares Outstanding, K | 13,301 | 291,896 | 161,720 | 410,335 | 35,830 |
| Annual Sales | 307,200,000 | 17,262,000,000 | 3,893,100,000 | 1,591,020,000 | 3,419,330,000 |
| Annual Net Income | 5,290,000 | 1,842,000,000 | 710,200,000 | 45,990,000 | 332,530,000 |
| Last Quarter Sales | 84,350,000 | 4,744,000,000 | 1,242,000,000 | 458,860,000 | 1,214,290,000 |
| Last Quarter Net Income | -320,000 | 855,000,000 | 142,400,000 | 53,310,000 | 125,210,000 |
| 60-Month Beta | 1.43 | 1.17 | 1.36 | N/A | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/12/26 | 2.94 on 07/22/26 | 1.09 on 05/01/26 | N/A on 05/28/26 | 3.72 on 05/04/26 |
| Earnings Date | 08/05/26 | 11/04/26 | 07/31/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.780 on 05/22/26 | 0.210 on 07/24/26 | N/A | 0.104 on 03/29/11 |
| Next Ex-Dividends Date | N/A | 08/21/26 | 07/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 193.93 | 18.36 | 42.23 | 0.00 | 44.25 |