Vodafone Grp Plc ADR (VOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VOD | ORAN | SKM | ||
Company | Vodafone Grp Plc ADR | Orange ADR | Sk Telecom Corp ADR | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 8.61 | 11.24 | 20.79 | ||
High | 8.64 | 11.26 | 20.83 | ||
Low | 8.54 | 11.18 | 20.75 | ||
Last | 8.62 | 11.22 | 20.80 | ||
Change | +0.09 | +0.13 | +0.15 | ||
% Change | +1.06% | +1.17% | +0.73% | ||
Volume | 3,055,500 | 248,600 | 130,600 | ||
20-Day Average Volume | 5,394,855 | 457,195 | 265,720 | ||
Previous Close | 8.53 | 11.09 | 20.65 | ||
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 8.48 | 11.26 | 20.49 | ||
20-Day Raw Stochastic | 74.19% | 28.32% | 59.93% | ||
20-Day Relative Strength | 50.93% | 45.98% | 48.10% | ||
Weighted Alpha | -23.09 | -11.35 | +1.40 | ||
Today's Opinion | 72% Sell | 96% Sell | 24% Sell | ||
Previous Opinion | 72% Sell | 96% Sell | 24% Sell | ||
Last Month's Opinion | 48% Sell | Hold | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 04/26/24 | +0.81% since 04/26/24 | +0.92% since 04/26/24 | ||
Low | 8.38 on 05/01/24 | 11.05 on 05/01/24 | 20.38 on 05/01/24 | ||
High | 8.78 on 04/29/24 | 11.28 on 04/29/24 | 20.83 on 05/03/24 | ||
1-Month | |||||
%Chg | -5.17% since 04/03/24 | -4.35% since 04/03/24 | -1.79% since 04/03/24 | ||
Low | 8.16 on 04/16/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 | ||
High | 9.11 on 04/04/24 | 11.84 on 04/23/24 | 21.60 on 04/04/24 | ||
3-Month | |||||
%Chg | -1.37% since 02/02/24 | -5.48% since 02/02/24 | -1.47% since 02/02/24 | ||
Low | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 | ||
High | 9.29 on 03/08/24 | 11.84 on 04/23/24 | 22.71 on 03/14/24 | ||
6-Month | |||||
%Chg | -11.59% since 11/03/23 | -5.87% since 11/03/23 | -2.35% since 11/03/23 | ||
Low | 8.02 on 02/09/24 | 10.98 on 04/15/24 | 19.88 on 04/17/24 | ||
High | 9.83 on 11/06/23 | 12.41 on 11/28/23 | 22.71 on 03/14/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 23,343,062 | 29,831,624 | 9,182,160 | ||
Shares Outstanding, K | 2,708,012 | 2,658,790 | 441,450 | ||
Annual Sales | 47,598,230,000 | 47,753,240,000 | 14,086,810,000 | ||
Annual Net Income | 12,328,090,000 | 2,641,900,000 | 874,890,000 | ||
Last Quarter Sales | 12,593,692,150 | 9,850,000,000 | 3,621,830,000 | ||
Last Quarter Net Income | 1,354,235,607 | N/A | 140,800,000 | ||
60-Month Beta | 0.76 | 0.23 | 0.76 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | 0.34 on 04/29/24 | ||
Latest Earnings Date | 05/21/24 | 02/15/24 | 05/08/24 | ||
Most Recent Dividend | 0.471 on 11/22/23 | 0.244 on 11/30/23 | 0.277 on 09/28/23 | ||
Next Ex-Dividends Date | 11/22/23 | 11/30/23 | 12/28/23 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 29.50 |