Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Vodafone Grp Plc ADR (VOD)

Vodafone Grp Plc ADR (VOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
14.56 +3.81%
on 02/05/26
15.90 -4.94%
on 02/04/26
+0.46 (+3.14%)
since 01/30/26
1-Month
13.15 +14.90%
on 01/13/26
15.90 -4.94%
on 02/04/26
+1.58 (+11.68%)
since 01/06/26
3-Month
11.45 +31.97%
on 11/07/25
15.90 -4.94%
on 02/04/26
+3.77 (+33.25%)
since 11/06/25
6-Month
11.00 +37.36%
on 08/07/25
15.90 -4.94%
on 02/04/26
+3.81 (+33.72%)
since 08/06/25
YTD
13.15 +14.90%
on 01/13/26
15.90 -4.94%
on 02/04/26
+1.90 (+14.38%)
since 12/31/25
52-Week
8.05 +87.70%
on 04/09/25
15.90 -4.94%
on 02/04/26
+6.67 (+79.03%)
since 02/06/25
2-Year
8.00 +88.87%
on 02/04/25
15.90 -4.94%
on 02/04/26
+6.71 (+79.88%)
since 02/06/24
3-Year
8.00 +88.87%
on 02/03/25
15.90 -4.94%
on 02/02/26
+3.97 (+35.64%)
since 02/06/23
5-Year
8.00 +88.87%
on 02/03/25
20.36 -25.79%
on 05/10/21
-3.59 (-19.20%)
since 02/08/21
10-Year
8.00 +88.87%
on 02/01/25
34.70 -56.46%
on 05/01/16
-15.29 (-50.30%)
since 02/01/16
20-Year
8.00 +88.87%
on 02/01/25
42.14 -64.14%
on 02/01/14
-4.21 (-21.79%)
since 02/01/06

52-Week Key Points

52-Week High 15.90
Last Price 15.11
Fibonacci 61.8% 12.90
Fibonacci 50% 11.97
Fibonacci 38.2% 11.05
52-Week Low 8.05

See More

VOD Daily Price Range

Day Low
14.98
Day High
15.17
Daily Closing Range: +68.25%
Close to Close %Change: +3.35%
Close to Open %Change: -0.26%
High to Low %Change: +1.26%
Open to Previous %Change: +3.63%
Gap Up Today %Change +1.54%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.94%
1-Month 10 times -4.94%
3-Month 26 times -4.94%
6-Month 36 times -4.94%
YTD 13 times -4.94%
52-Week 55 times -4.94%
2-Year 62 times -4.94%
3-Year 10 times -4.94%
5-Year 5 times -25.79%
10-Year 3 times -56.46%
20-Year 15 times -64.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.81%
1-Month 3 times +14.90%
3-Month 1 time +31.97%
6-Month 1 time +37.36%
YTD 2 times +14.90%
52-Week 9 times +87.70%
2-Year 4 times +88.87%
3-Year 14 times +88.87%
5-Year 35 times +88.87%
10-Year 23 times +88.87%
20-Year 12 times +88.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar