Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vantiv Inc (VNTV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,794,175
  • Shares Outstanding, K 177,760
  • Annual Sales, $ 3,579 M
  • Annual Income, $ 213,210 K
  • 36-Month Beta 0.58
  • Price/Sales 3.18
  • Price/Cash Flow 18.56
  • Price/Book 22.35
  • Price/Earnings ttm 25.39
  • Earnings Per Share ttm 2.98
  • Most Recent Earnings 0.90 on 10/26/17
  • Next Earnings Date 02/07/18
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.82 +6.56%
on 01/02/18
78.25 -0.83%
on 01/09/18
+2.81 (+3.76%)
since 12/12/17
3-Month
67.71 +14.61%
on 10/27/17
78.25 -0.83%
on 01/09/18
+7.24 (+10.29%)
since 10/12/17
52-Week
59.10 +31.30%
on 07/05/17
78.25 -0.83%
on 01/09/18
+15.10 (+24.16%)
since 01/12/17

Most Recent Stories

More News
Stock Review for Business Services Investors -- S&P Global, Team, TransUnion, and Vantiv

WallStEquities.com strives to bring the best free research to the investment community. Today we are offering reports on SPGI, TISI, TRU, and VNTV which can be accessed for free by signing up to www.wallstequities.com/registration....

VNTV : 77.60 (+2.56%)
TRU : 58.86 (+0.70%)
SPGI : 188.14 (-0.60%)
TISI : 18.10 (+0.84%)
Vantiv and Worldpay Complete Combination to Form Worldpay, Inc.

Vantiv, Inc., a leading provider of payment processing services and related technology solutions for merchants and financial institutions in the U.S., announced today that it has completed its acquisition...

VNTV : 77.60 (+2.56%)
WPYGY : 18.3550 (+4.50%)
Vantiv Stockholders Approve Merger Transaction

Vantiv, Inc. (NYSE: VNTV) announced today that Vantiv's stockholders at its special meeting have voted to approve all stockholder proposals necessary for Vantiv to acquire Worldpay Group plc (LSE: WPG)...

VNTV : 77.60 (+2.56%)
WPG : 6.20 (+0.16%)
Look for Shares of Vantiv Inc -Cl A to Potentially Pullback after Yesterday's 3.09% Rise

Vantiv Inc -Cl A (NYSE:VNTV) traded in a range yesterday that spanned from a low of $75.13 to a high of $76.86. Yesterday, the shares gained 3.1%, which took the trading range above the 3-day high of...

VNTV : 77.60 (+2.56%)
After Yesterday's Decline of 1.24%, Vantiv Inc -Cl A Offers Investors Better Value

Vantiv Inc -Cl A (NYSE:VNTV) traded in a range yesterday that spanned from a low of $73.33 to a high of $74.52. Yesterday, the shares fell 1.2%, which took the trading range below the 3-day low of $73.80...

VNTV : 77.60 (+2.56%)
What's Happening With These Business Services Stocks? -- Team, Genpact, Rollins, and Vantiv

In keeping with the commitment to dynamically provide members with timely information, WallStEquities.com has issued free tailored Stock Review on TISI, G, ROL, and VNTV which is a click away at www.wallstequities.com/registration....

VNTV : 77.60 (+2.56%)
G : 31.56 (-0.09%)
TISI : 18.10 (+0.84%)
ROL : 50.05 (+0.32%)
Vantiv Prices Senior Notes Offering

Vantiv, Inc. (NYSE: VNTV) today announced that Vantiv, LLC and Vantiv Issuer Corp., subsidiaries of Vantiv, Inc., have priced their offering of $500,000,000 aggregate principal amount of 4.375% senior...

VNTV : 77.60 (+2.56%)
Vantiv And Worldpay Name Executive Leadership Team For Combined Company

Today, Vantiv, Inc. (NYSE: VNTV) and Worldpay Group plc (LSE: WPG) announced the executive leadership team appointments for the combined company, reaching another major milestone toward the completion...

VNTV : 77.60 (+2.56%)
WPG : 6.20 (+0.16%)
Vantiv Launches Senior Notes Offering

Vantiv, Inc. (NYSE: VNTV) today announced that Vantiv, LLC and Vantiv Issuer Corp., subsidiaries of Vantiv, Inc., have launched an offering for $1.13 billion equivalent of senior unsecured notes due 2025...

VNTV : 77.60 (+2.56%)
Time to Put Fintech on Your Must Watch List

If you haven't already, now is a great time to delve into the world of Fintech. The revolution is gaining ground and opportunities are emerging almost daily.

PYPL : 78.04 (-0.42%)
VNTV : 77.60 (+2.56%)
GET.CN : 1.090 (+3.81%)
GLNNF : 0.8200 (-4.98%)
SQ : 46.39 (+5.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Vantiv, Inc. is an integrated payment processor engaged in providing advanced technology solutions for businesses and financial institutions. The Company operates in two segments: Merchant Services and Financial Institution Services. Vantiv offers acquiring and processing transactions, value-added services,...

See More

Key Turning Points

2nd Resistance Point 79.25
1st Resistance Point 78.43
Last Price 77.60
1st Support Level 76.27
2nd Support Level 74.93

See More

52-Week High 78.25
Last Price 77.60
Fibonacci 61.8% 70.93
Fibonacci 50% 68.68
Fibonacci 38.2% 66.42
52-Week Low 59.10

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.