Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Vantiv Inc (VNTV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 13,289,338
  • Shares Outstanding, K 177,760
  • Annual Sales, $ 3,579 M
  • Annual Income, $ 213,210 K
  • 36-Month Beta 0.58
  • Price/Sales 3.62
  • Price/Cash Flow 17.42
  • Price/Book 20.99

Price Performance

See More
Period Period Low Period High Performance
1-Month
68.61 +8.47%
on 11/15/17
76.22 -2.36%
on 11/28/17
+5.11 (+7.37%)
since 11/10/17
3-Month
67.71 +9.91%
on 10/27/17
76.22 -2.36%
on 11/28/17
+1.95 (+2.69%)
since 09/11/17
52-Week
56.64 +31.39%
on 12/12/16
76.22 -2.36%
on 11/28/17
+17.08 (+29.79%)
since 12/09/16

Most Recent Stories

More News
Vantiv Prices Senior Notes Offering

Vantiv, Inc. (NYSE: VNTV) today announced that Vantiv, LLC and Vantiv Issuer Corp., subsidiaries of Vantiv, Inc., have priced their offering of $500,000,000 aggregate principal amount of 4.375% senior...

VNTV : 74.43 (-0.44%)
Vantiv And Worldpay Name Executive Leadership Team For Combined Company

Today, Vantiv, Inc. (NYSE: VNTV) and Worldpay Group plc (LSE: WPG) announced the executive leadership team appointments for the combined company, reaching another major milestone toward the completion...

VNTV : 74.43 (-0.44%)
WPG : 7.05 (+0.57%)
Vantiv Launches Senior Notes Offering

Vantiv, Inc. (NYSE: VNTV) today announced that Vantiv, LLC and Vantiv Issuer Corp., subsidiaries of Vantiv, Inc., have launched an offering for $1.13 billion equivalent of senior unsecured notes due 2025...

VNTV : 74.43 (-0.44%)
Time to Put Fintech on Your Must Watch List

If you haven't already, now is a great time to delve into the world of Fintech. The revolution is gaining ground and opportunities are emerging almost daily.

PYPL : 73.12 (+0.29%)
VNTV : 74.43 (-0.44%)
GET.CN : 2.060 (-20.16%)
GLNNF : 1.2858 (-19.64%)
SQ : 38.23 (+0.37%)
Xtime Integrates Vantiv Payments to Accelerate Service Checkout

Dealers can enhance the ownership experience by offering consumers quick online and in-lane payment options that implement high security standards for service thanks to integrated payment processing capabilities...

VNTV : 74.43 (-0.44%)
Report: Exploring Fundamental Drivers Behind Vantiv, Nxstage Medical, Newell Brands, Nordstrom, Newmont Mining, and Emerson Electric - New Horizons, Emerging Trends, and Upcoming Developments

In new independent research reports released early this morning, Fundamental Markets released its latest key findings for all current investors, traders, and shareholders of Vantiv, Inc. (NYSE:VNTV), Nxstage...

JWN : 45.79 (+0.02%)
VNTV : 74.43 (-0.44%)
NWL : 31.05 (+0.29%)
NXTM : 25.87 (-0.96%)
NEM : 35.22 (-0.51%)
EMR : 66.65 (+0.15%)
Vantiv Reports Third Quarter 2017 Results

Vantiv, Inc. (NYSE: VNTV) ("Vantiv" or the "company") today announced financial results for the third quarter ended September 30, 2017. Total revenue increased 13% to $1,033.8 million as compared to $914.0...

VNTV : 74.43 (-0.44%)
Vantiv, Inc. Class A to Host Earnings Call

NEW YORK, NY / ACCESSWIRE / October 26, 2017 / Vantiv, Inc. Class A (NYSE: VNTV) will be discussing their earnings results in their Q3 Earnings Call to be held on October 26, 2017 at 8:00 AM Eastern Time....

VNTV : 74.43 (-0.44%)
Fintech Start Ups Can Become Tomorrow's FANG Players

LOS ANGELES, October 25, 2017 /PRNewswire/ --

PYPL : 73.12 (+0.29%)
VNTV : 74.43 (-0.44%)
GET.CN : 2.060 (-20.16%)
SQ : 38.23 (+0.37%)
Fintech Start Ups Can Become Tomorrow's FANG Players

USA News Group News Commentary

PYPL : 73.12 (+0.29%)
VNTV : 74.43 (-0.44%)
GET.CN : 2.060 (-20.16%)
GLNNF : 1.2858 (-19.64%)
SQ : 38.23 (+0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

See More

Business Summary

Vantiv, Inc. is an integrated payment processor engaged in providing advanced technology solutions for businesses and financial institutions. The Company operates in two segments: Merchant Services and Financial Institution Services. Vantiv offers acquiring and processing transactions, value-added services,...

See More

Key Turning Points

2nd Resistance Point 75.73
1st Resistance Point 75.25
Last Price 74.43
1st Support Level 73.84
2nd Support Level 72.91

See More

52-Week High 76.22
Last Price 74.43
Fibonacci 61.8% 68.74
Fibonacci 50% 66.43
Fibonacci 38.2% 64.12
52-Week Low 56.64

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.