Vantiv Inc (VNTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNTV | CPAY | RBA | ||
| Company | Vantiv Inc | Corpay Inc | Rb Global Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.02 | 301.57 | 71.43 | ||
| High | 77.92 | 302.40 | 72.57 | ||
| Low | 75.76 | 298.94 | 71.07 | ||
| Last | 77.60 | 299.29 | 72.24 | ||
| Change | +1.94 | +0.35 | +1.05 | ||
| % Change | +2.56% | +0.12% | +1.47% | ||
| Volume | 12,159,000 | 491,300 | 688,600 | ||
| 20-Day Average Volume | 3,483,305 | 378,035 | 537,130 | ||
| Previous Close | 75.66 | 298.94 | 71.19 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.32 | 301.23 | 72.99 | ||
| 20-Day Raw Stochastic | 88.03% | 39.65% | 32.24% | ||
| 20-Day Relative Strength | 61.77% | 50.22% | 45.32% | ||
| Weighted Alpha | +27.50 | +29.25 | +26.63 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 01/05/18 | -1.48% since 04/26/24 | -1.28% since 04/26/24 | ||
| Low | 74.85 on 01/11/18 | 295.89 on 05/02/24 | 70.96 on 05/02/24 | ||
| High | 78.25 on 01/09/18 | 305.86 on 04/29/24 | 73.80 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +3.76% since 12/12/17 | -5.33% since 04/03/24 | -5.11% since 04/03/24 | ||
| Low | 72.82 on 01/02/18 | 293.01 on 04/19/24 | 70.96 on 05/02/24 | ||
| High | 78.25 on 01/09/18 | 319.05 on 04/04/24 | 76.74 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +10.29% since 10/12/17 | +1.13% since 02/02/24 | +12.37% since 02/02/24 | ||
| Low | 67.71 on 10/27/17 | 259.25 on 02/08/24 | 63.13 on 02/05/24 | ||
| High | 78.25 on 01/09/18 | 319.94 on 03/25/24 | 77.99 on 02/26/24 | ||
| 6-Month | |||||
| %Chg | +23.17% since 07/12/17 | +26.46% since 11/03/23 | +6.22% since 11/03/23 | ||
| Low | 61.61 on 07/17/17 | 221.37 on 11/09/23 | 58.85 on 11/13/23 | ||
| High | 78.25 on 01/09/18 | 319.94 on 03/25/24 | 77.99 on 02/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,794,175 | 21,608,736 | 13,202,221 | ||
| Shares Outstanding, K | 177,760 | 72,200 | 182,755 | ||
| Annual Sales | 3,578,990,000 | 3,757,720,000 | 3,679,600,000 | ||
| Annual Net Income | 213,210,000 | 981,890,000 | 206,500,000 | ||
| Last Quarter Sales | 1,033,770,000 | 937,320,000 | 1,040,900,000 | ||
| Last Quarter Net Income | 92,120,000 | 255,860,000 | 84,300,000 | ||
| 60-Month Beta | 0.58 | 1.21 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/26/17 | 4.44 on 02/07/24 | 0.82 on 02/23/24 | ||
| Latest Earnings Date | 02/07/18 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 02/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.39 | 18.97 | 83.75 | ||