Vantiv Inc (VNTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNTV | KSPI | FCFS | ||
| Company | Vantiv Inc | Joint Stock Company Kaspi.Kz ADR | Firstcash Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 76.02 | 78.79 | 161.85 | ||
| High | 77.92 | 79.03 | 163.70 | ||
| Low | 75.76 | 77.52 | 160.14 | ||
| Latest | 77.60 | 77.55 | 161.06 | ||
| Change | +1.94 | -0.78 | -1.12 | ||
| % Change | +2.56% | -1.00% | -0.69% | ||
| Volume | 12,159,000 | 287,600 | 587,600 | ||
| 20-Day Average Volume | 3,483,305 | 503,245 | 260,060 | ||
| Previous Close | 75.66 | 78.33 | 162.18 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.32 | 76.01 | 159.12 | ||
| 20-Day Raw Stochastic | 88.03% | 69.08% | 76.89% | ||
| 20-Day Relative Strength | 61.77 | 53.45 | 53.69 | ||
| Weighted Alpha | +27.50 | -23.96 | +53.89 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 01/05/18 | +1.15% since 12/12/25 | -1.74% since 12/12/25 | ||
| Low | 74.85 on 01/11/18 | 74.98 on 12/15/25 | 158.88 on 12/17/25 | ||
| High | 78.25 on 01/09/18 | 80.65 on 12/18/25 | 165.30 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +3.76% since 12/12/17 | +6.53% since 11/19/25 | +2.85% since 11/19/25 | ||
| Low | 72.82 on 01/02/18 | 70.63 on 11/21/25 | 146.95 on 11/21/25 | ||
| High | 78.25 on 01/09/18 | 80.65 on 12/18/25 | 165.30 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +10.29% since 10/12/17 | -11.87% since 09/19/25 | +9.99% since 09/19/25 | ||
| Low | 67.71 on 10/27/17 | 70.61 on 11/07/25 | 145.42 on 09/22/25 | ||
| High | 78.25 on 01/09/18 | 87.15 on 09/23/25 | 166.08 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | +23.17% since 07/12/17 | -6.51% since 06/18/25 | +25.35% since 06/18/25 | ||
| Low | 61.61 on 07/17/17 | 70.61 on 11/07/25 | 119.21 on 07/28/25 | ||
| High | 78.25 on 01/09/18 | 99.20 on 08/13/25 | 166.08 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,794,175 | 15,471,225 | 7,108,221 | ||
| Shares Outstanding, K | 177,760 | 199,500 | 44,134 | ||
| Annual Sales | 3,578,990,000 | 5,317,530,000 | 3,388,510,000 | ||
| Annual Net Income | 213,210,000 | 2,183,450,000 | 258,820,000 | ||
| Last Quarter Sales | 1,033,770,000 | 2,109,330,000 | 935,580,000 | ||
| Last Quarter Net Income | 92,120,000 | 530,890,000 | 82,810,000 | ||
| 60-Month Beta | 0.58 | 0.89 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/26/17 | 2.72 on 11/10/25 | 2.26 on 10/30/25 | ||
| Latest Earnings Date | 02/07/18 | 02/24/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | 1.714 on 11/20/24 | 0.420 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 11/20/24 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.39 | 7.06 | 19.68 | ||