Vantiv Inc (VNTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VNTV | KSPI | FCFS | ||
| Company | Vantiv Inc | Joint Stock Company Kaspi.Kz ADR | Firstcash Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 76.02 | 72.70 | 189.29 | ||
| High | 77.92 | 75.00 | 202.25 | ||
| Low | 75.76 | 72.27 | 188.05 | ||
| Latest | 77.60 | 74.55 | 199.58 | ||
| Change | +1.94 | +1.12 | +9.66 | ||
| % Change | +2.56% | +1.53% | +5.09% | ||
| Volume | 12,159,000 | 342,500 | 782,800 | ||
| 20-Day Average Volume | 3,483,305 | 581,690 | 377,885 | ||
| Previous Close | 75.66 | 73.43 | 189.92 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.32 | 72.91 | 192.00 | ||
| 20-Day Raw Stochastic | 88.03% | 76.21% | 88.74% | ||
| 20-Day Relative Strength | 61.77 | 51.37 | 61.77 | ||
| Weighted Alpha | +27.50 | -13.98 | +67.05 | ||
| Today's Opinion | N/A | 72% Sell | 100% Buy | ||
| Previous Opinion | N/A | 88% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 01/05/18 | +0.53% since 03/26/26 | +3.95% since 03/26/26 | ||
| Low | 74.85 on 01/11/18 | 70.41 on 03/27/26 | 178.53 on 03/31/26 | ||
| High | 78.25 on 01/09/18 | 75.00 on 04/02/26 | 202.25 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +3.76% since 12/12/17 | -4.42% since 03/02/26 | +1.26% since 03/02/26 | ||
| Low | 72.82 on 01/02/18 | 68.59 on 03/13/26 | 178.53 on 03/31/26 | ||
| High | 78.25 on 01/09/18 | 77.40 on 03/03/26 | 202.25 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +10.29% since 10/12/17 | -3.86% since 01/02/26 | +27.30% since 01/02/26 | ||
| Low | 67.71 on 10/27/17 | 68.59 on 03/13/26 | 154.23 on 01/05/26 | ||
| High | 78.25 on 01/09/18 | 84.75 on 01/07/26 | 202.25 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +23.17% since 07/12/17 | -5.73% since 10/02/25 | +33.87% since 10/02/25 | ||
| Low | 61.61 on 07/17/17 | 68.59 on 03/13/26 | 146.77 on 10/29/25 | ||
| High | 78.25 on 01/09/18 | 84.75 on 01/07/26 | 202.25 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,794,175 | 14,872,725 | 8,778,526 | ||
| Shares Outstanding, K | 177,760 | 199,500 | 43,985 | ||
| Annual Sales | 3,578,990,000 | 7,687,540,000 | 3,661,040,000 | ||
| Annual Net Income | 213,210,000 | 2,039,040,000 | 330,380,000 | ||
| Last Quarter Sales | 1,033,770,000 | 1,999,510,000 | 1,058,420,000 | ||
| Last Quarter Net Income | 92,120,000 | 489,380,000 | 104,170,000 | ||
| 60-Month Beta | 0.58 | 0.66 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 10/26/17 | 2.80 on 03/13/26 | 2.64 on 02/05/26 | ||
| Latest Earnings Date | 02/07/18 | 05/15/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 1.714 on 11/20/24 | 0.420 on 02/18/26 | ||
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.39 | 6.80 | 21.68 | ||