Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | MSFT | ORCL | SAP | CRM |
| Company | Vmware Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 142.67 | 476.67 | 197.60 | 248.56 | 259.00 |
| High | 143.63 | 480.99 | 206.60 | 249.55 | 261.56 |
| Low | 142.47 | 475.68 | 197.01 | 246.98 | 255.77 |
| Latest | 142.48 | 477.18 | 204.68 | 248.84 | 259.40 |
| Change | -7.43 | -2.10 | +6.16 | +1.73 | -0.54 |
| % Change | -4.96% | -0.44% | +3.10% | +0.70% | -0.21% |
| Volume | 2,741,200 | 23,519,801 | 25,428,500 | 1,335,200 | 4,927,700 |
| 20-Day Average Volume | 763,840 | 21,799,924 | 26,810,629 | 1,229,440 | 6,225,360 |
| Previous Close | 149.91 | 479.28 | 198.52 | 247.11 | 259.94 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 481.19 | 192.92 | 243.74 | 261.14 |
| 20-Day Raw Stochastic | 32.13% | 38.02% | 93.50% | 95.27% | 42.88% |
| 20-Day Relative Strength | 36.96 | 43.86 | 48.60 | 52.81 | 53.05 |
| Weighted Alpha | +13.60 | +8.74 | +8.50 | -8.89 | -14.89 |
| Today's Opinion | 24% Sell | 56% Sell | 72% Sell | 56% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 72% Sell | 64% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 8% Sell | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/15/23 | +0.92% since 01/05/26 | +6.28% since 01/05/26 | +3.49% since 01/05/26 | +1.23% since 01/05/26 |
| Low | 142.47 on 11/21/23 | 469.75 on 01/06/26 | 186.15 on 01/08/26 | 234.54 on 01/06/26 | 255.00 on 01/06/26 |
| High | 150.75 on 11/20/23 | 489.70 on 01/07/26 | 206.60 on 01/12/26 | 249.55 on 01/12/26 | 267.83 on 01/07/26 |
| 1-Month | |||||
| %Chg | -5.24% since 10/20/23 | -0.28% since 12/12/25 | +7.74% since 12/12/25 | +1.64% since 12/12/25 | -1.08% since 12/12/25 |
| Low | 138.00 on 10/30/23 | 469.50 on 01/05/26 | 177.07 on 12/17/25 | 234.54 on 01/06/26 | 252.11 on 12/16/25 |
| High | 157.10 on 10/23/23 | 489.70 on 01/07/26 | 206.60 on 01/12/26 | 249.55 on 01/12/26 | 269.11 on 12/29/25 |
| 3-Month | |||||
| %Chg | -11.73% since 08/22/23 | -6.61% since 10/10/25 | -30.13% since 10/10/25 | -6.29% since 10/10/25 | +7.33% since 10/10/25 |
| Low | 138.00 on 10/30/23 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 181.14 on 10/13/23 | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | +14.66% since 05/22/23 | -5.19% since 07/11/25 | -11.22% since 07/11/25 | -17.29% since 07/11/25 | +0.52% since 07/11/25 |
| Low | 123.07 on 05/24/23 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 233.51 on 11/20/25 | 221.96 on 11/21/25 |
| High | 181.14 on 10/13/23 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 309.73 on 07/18/25 | 274.00 on 07/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,521,296 | 3,562,190,080 | 570,373,760 | 303,574,656 | 243,563,776 |
| Shares Outstanding, K | 431,789 | 7,432,378 | 2,873,130 | 1,228,500 | 937,000 |
| Annual Sales | 13,350,000,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | 1,314,000,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 3,408,000,000 | 77,673,000,000 | 16,058,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | 477,000,000 | 27,747,000,000 | 6,135,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | 0.71 | 1.07 | 1.65 | 1.18 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/31/23 | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 11/28/23 | 01/28/26 | 03/09/26 | 01/29/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.910 on 11/20/25 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 33.12 | 34.95 | 37.67 | 28.60 |