Vmware Inc (VMW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMW | MSFT | ORCL | SAP | ADBE |
| Company | Vmware Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 142.67 | 394.86 | 121.70 | 158.64 | 235.26 |
| High | 143.63 | 398.39 | 128.44 | 160.63 | 240.15 |
| Low | 142.47 | 389.39 | 121.50 | 157.26 | 232.36 |
| Latest | 142.48 | 393.82 | 126.41 | 159.04 | 237.25 |
| Change | -7.43 | -7.28 | +2.20 | -2.60 | +1.94 |
| % Change | -4.96% | -1.82% | +1.77% | -1.61% | +0.82% |
| Volume | 2,741,200 | 33,049,801 | 39,917,100 | 3,105,200 | 7,269,900 |
| 20-Day Average Volume | 763,840 | 46,866,383 | 39,800,477 | 2,574,380 | 6,782,685 |
| Previous Close | 149.91 | 401.10 | 124.21 | 161.64 | 235.31 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 147.30 | 381.16 | 145.67 | 156.66 | 213.88 |
| 20-Day Raw Stochastic | 32.13% | 78.57% | 7.38% | 61.38% | 94.20% |
| 20-Day Relative Strength | 36.96 | 50.15 | 32.91 | 46.47 | 56.12 |
| Weighted Alpha | +13.60 | -23.04 | -58.07 | -47.60 | -35.09 |
| Today's Opinion | 24% Sell | 72% Sell | 72% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 72% Sell | 88% Sell | 64% Sell |
| Last Month's Opinion | 40% Buy | 56% Sell | 16% Buy | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 11/15/23 | +2.26% since 07/10/26 | -10.12% since 07/10/26 | +0.75% since 07/10/26 | +6.09% since 07/10/26 |
| Low | 142.47 on 11/21/23 | 378.65 on 07/14/26 | 121.50 on 07/17/26 | 152.53 on 07/14/26 | 218.00 on 07/14/26 |
| High | 150.75 on 11/20/23 | 405.99 on 07/16/26 | 139.65 on 07/13/26 | 162.28 on 07/16/26 | 240.15 on 07/17/26 |
| 1-Month | |||||
| %Chg | -5.24% since 10/20/23 | +3.93% since 06/17/26 | -31.12% since 06/17/26 | +0.16% since 06/17/26 | +20.87% since 06/17/26 |
| Low | 138.00 on 10/30/23 | 349.20 on 06/25/26 | 121.50 on 07/17/26 | 148.06 on 06/25/26 | 190.12 on 06/18/26 |
| High | 157.10 on 10/23/23 | 405.99 on 07/16/26 | 187.99 on 06/18/26 | 165.95 on 07/07/26 | 240.15 on 07/17/26 |
| 3-Month | |||||
| %Chg | -11.73% since 08/22/23 | -6.85% since 04/17/26 | -27.79% since 04/17/26 | -12.24% since 04/17/26 | -2.95% since 04/17/26 |
| Low | 138.00 on 10/30/23 | 349.20 on 06/25/26 | 121.50 on 07/17/26 | 148.06 on 06/25/26 | 190.12 on 06/18/26 |
| High | 181.14 on 10/13/23 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 275.44 on 06/01/26 |
| 6-Month | |||||
| %Chg | +14.66% since 05/22/23 | -14.36% since 01/16/26 | -33.85% since 01/16/26 | -31.91% since 01/16/26 | -19.88% since 01/16/26 |
| Low | 123.07 on 05/24/23 | 349.20 on 06/25/26 | 121.50 on 07/17/26 | 148.06 on 06/25/26 | 190.12 on 06/18/26 |
| High | 181.14 on 10/13/23 | 483.74 on 01/28/26 | 250.25 on 06/01/26 | 239.99 on 01/26/26 | 306.30 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,521,296 | 2,925,466,240 | 364,120,352 | 195,381,280 | 94,306,880 |
| Shares Outstanding, K | 431,789 | 7,428,435 | 2,880,471 | 1,228,504 | 397,500 |
| Annual Sales | 13,350,000,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 23,769,000,000 |
| Annual Net Income | 1,314,000,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 7,130,000,000 |
| Last Quarter Sales | 3,408,000,000 | 82,886,000,000 | 19,183,000,000 | 11,183,170,000 | 6,618,000,000 |
| Last Quarter Net Income | 477,000,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 1,712,000,000 |
| 60-Month Beta | 0.71 | 1.13 | 1.72 | 1.14 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 08/31/23 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 5.96 on 06/11/26 |
| Earnings Date | 11/28/23 | 07/29/26 | 09/08/26 | 07/23/26 | 09/10/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 33.69 | 24.77 | 19.50 | 21.67 | 12.89 |