Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | EXP | USLM |
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | Eagle Materials Inc | U S Lime & Mineral |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 287.31 | 569.00 | 12.90 | 206.08 | 105.25 |
| High | 295.37 | 580.24 | 13.22 | 214.13 | 109.24 |
| Low | 287.31 | 569.00 | 12.84 | 206.08 | 105.25 |
| Latest | 293.47 | 576.93 | 13.10 | 214.00 | 109.07 |
| Change | +4.36 | +7.61 | +0.03 | +7.47 | +4.29 |
| % Change | +1.51% | +1.34% | +0.23% | +3.62% | +4.09% |
| Volume | 620,988 | 340,832 | 5,215,146 | 434,529 | 133,188 |
| 20-Day Average Volume | 1,171,694 | 638,332 | 4,975,007 | 477,221 | 285,594 |
| Previous Close | 289.11 | 569.32 | 13.07 | 206.53 | 104.78 |
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 298.62 | 591.05 | 12.41 | 217.87 | 105.16 |
| 20-Day Raw Stochastic | 24.47% | 18.62% | 91.30% | 27.95% | 67.58% |
| 20-Day Relative Strength | 51.02 | 47.82 | 58.26 | 50.19 | 52.36 |
| Weighted Alpha | +7.03 | -3.02 | +61.88 | -1.32 | -3.37 |
| Today's Opinion | 40% Buy | 80% Sell | 80% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 8% Buy | 80% Sell | 80% Buy | 8% Sell | 100% Sell |
| Last Month's Opinion | 16% Sell | 88% Sell | 88% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 07/09/26 | +0.88% since 07/09/26 | +5.90% since 07/09/26 | +4.08% since 07/09/26 | +9.95% since 07/09/26 |
| Low | 287.31 on 07/16/26 | 566.99 on 07/15/26 | 12.27 on 07/13/26 | 203.48 on 07/15/26 | 99.73 on 07/10/26 |
| High | 299.74 on 07/14/26 | 586.06 on 07/14/26 | 13.22 on 07/16/26 | 214.13 on 07/16/26 | 109.24 on 07/16/26 |
| 1-Month | |||||
| %Chg | -2.45% since 06/16/26 | -4.41% since 06/16/26 | +0.92% since 06/16/26 | -2.68% since 06/16/26 | -0.37% since 06/16/26 |
| Low | 284.50 on 07/09/26 | 562.00 on 07/01/26 | 11.84 on 07/01/26 | 201.77 on 07/08/26 | 96.27 on 07/08/26 |
| High | 321.16 on 06/25/26 | 642.18 on 06/25/26 | 13.22 on 07/16/26 | 245.53 on 06/25/26 | 115.21 on 06/18/26 |
| 3-Month | |||||
| %Chg | +2.69% since 04/16/26 | -5.11% since 04/16/26 | +12.35% since 04/16/26 | +8.32% since 04/16/26 | -18.37% since 04/16/26 |
| Low | 252.42 on 05/19/26 | 525.38 on 05/19/26 | 11.65 on 06/09/26 | 188.79 on 05/20/26 | 96.27 on 07/08/26 |
| High | 321.16 on 06/25/26 | 642.18 on 06/25/26 | 13.67 on 05/06/26 | 245.53 on 06/25/26 | 140.55 on 04/17/26 |
| 6-Month | |||||
| %Chg | -4.09% since 01/16/26 | -11.47% since 01/16/26 | +4.88% since 01/16/26 | -7.69% since 01/16/26 | -17.14% since 01/16/26 |
| Low | 252.35 on 03/19/26 | 525.38 on 05/19/26 | 9.90 on 03/19/26 | 171.99 on 03/20/26 | 96.27 on 07/08/26 |
| High | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.67 on 05/06/26 | 245.53 on 06/25/26 | 141.43 on 04/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,513,468 | 34,185,392 | 18,935,542 | 6,380,745 | 3,005,299 |
| Shares Outstanding, K | 129,755 | 60,046 | 1,448,779 | 30,895 | 28,682 |
| Annual Sales | 7,941,100,000 | 6,150,000,000 | 16,132,000,000 | 2,308,660,000 | 372,730,000 |
| Annual Net Income | 1,076,700,000 | 1,137,000,000 | 960,000,000 | 423,810,000 | 134,280,000 |
| Last Quarter Sales | 1,755,900,000 | 1,362,000,000 | 4,019,090,000 | 479,110,000 | 87,830,000 |
| Last Quarter Net Income | 165,500,000 | 1,513,000,000 | 227,660,000 | 60,160,000 | 30,580,000 |
| 60-Month Beta | 1.05 | 1.10 | 1.52 | 1.37 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/29/26 | 1.93 on 04/30/26 | 0.16 on 04/23/26 | 1.91 on 05/19/26 | 1.06 on 04/29/26 |
| Earnings Date | 07/30/26 | 07/30/26 | 07/23/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.520 on 05/22/26 | 0.830 on 06/01/26 | 0.031 on 06/17/26 | 0.250 on 06/15/26 | 0.060 on 05/22/26 |
| Next Ex-Dividends Date | 08/13/26 | 06/01/26 | 06/17/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.00 | 33.40 | 35.56 | 15.62 | 22.91 |