Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | ||
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 295.12 | 629.01 | 12.12 | ||
| High | 296.71 | 632.79 | 12.12 | ||
| Low | 290.10 | 613.34 | 11.74 | ||
| Latest | 290.72 | 614.49 | 11.79 | ||
| Change | -4.05 | -12.86 | -0.21 | ||
| % Change | -1.37% | -2.05% | -1.75% | ||
| Volume | 592,900 | 504,700 | 4,765,000 | ||
| 20-Day Average Volume | 1,143,500 | 407,335 | 5,670,270 | ||
| Previous Close | 294.77 | 627.35 | 12.00 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 282.61 | 605.21 | 11.51 | ||
| 20-Day Raw Stochastic | 78.52% | 65.29% | 74.21% | ||
| 20-Day Relative Strength | 53.11 | 49.69 | 52.91 | ||
| Weighted Alpha | +12.25 | +14.75 | +81.41 | ||
| Today's Opinion | 40% Sell | 48% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 16% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 04/14/26 | -2.59% since 04/14/26 | -0.25% since 04/14/26 | ||
| Low | 284.50 on 04/16/26 | 606.22 on 04/16/26 | 11.52 on 04/16/26 | ||
| High | 297.51 on 04/17/26 | 634.97 on 04/17/26 | 12.16 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +12.51% since 03/20/26 | +9.60% since 03/20/26 | +18.02% since 03/20/26 | ||
| Low | 258.66 on 03/24/26 | 568.51 on 03/23/26 | 10.27 on 03/23/26 | ||
| High | 299.49 on 04/14/26 | 638.25 on 04/14/26 | 12.28 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -2.77% since 01/21/26 | -4.16% since 01/21/26 | -8.75% since 01/21/26 | ||
| Low | 252.35 on 03/19/26 | 554.72 on 03/19/26 | 9.90 on 03/19/26 | ||
| High | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.35 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -2.30% since 10/21/25 | -2.78% since 10/21/25 | +28.71% since 10/21/25 | ||
| Low | 252.35 on 03/19/26 | 554.72 on 03/19/26 | 9.13 on 10/23/25 | ||
| High | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.35 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,456,284 | 37,801,600 | 17,385,348 | ||
| Shares Outstanding, K | 130,462 | 60,256 | 1,448,779 | ||
| Annual Sales | 7,941,100,000 | 6,150,000,000 | 16,132,000,000 | ||
| Annual Net Income | 1,076,700,000 | 1,137,000,000 | 960,000,000 | ||
| Last Quarter Sales | 1,912,600,000 | 1,140,000,000 | 4,179,700,000 | ||
| Last Quarter Net Income | 252,000,000 | 279,000,000 | -355,520,000 | ||
| 60-Month Beta | 1.10 | 1.19 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/17/26 | 3.85 on 02/11/26 | -0.19 on 02/05/26 | ||
| Latest Earnings Date | 04/29/26 | 04/30/26 | 04/23/26 | ||
| Most Recent Dividend | 0.520 on 03/09/26 | 0.830 on 03/02/26 | 0.023 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/02/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.51 | 36.27 | 42.75 | ||