Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | ||
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 305.71 | 672.52 | 12.68 | ||
| High | 311.77 | 680.26 | 12.73 | ||
| Low | 304.68 | 667.20 | 12.46 | ||
| Latest | 310.00 | 676.57 | 12.51 | ||
| Change | +1.01 | -1.89 | -0.25 | ||
| % Change | +0.33% | -0.28% | -1.96% | ||
| Volume | 1,792,000 | 521,100 | 4,618,500 | ||
| 20-Day Average Volume | 1,352,505 | 588,140 | 6,709,725 | ||
| Previous Close | 308.99 | 678.46 | 12.76 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 312.67 | 675.21 | 12.56 | ||
| 20-Day Raw Stochastic | 42.01% | 47.25% | 56.59% | ||
| 20-Day Relative Strength | 51.63 | 53.70 | 51.80 | ||
| Weighted Alpha | +24.53 | +37.92 | +104.46 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 02/20/26 | -1.37% since 02/20/26 | -3.02% since 02/20/26 | ||
| Low | 300.49 on 02/23/26 | 667.20 on 02/27/26 | 12.31 on 02/23/26 | ||
| High | 319.15 on 02/25/26 | 702.38 on 02/25/26 | 12.89 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +3.79% since 01/27/26 | +4.21% since 01/27/26 | -2.87% since 01/27/26 | ||
| Low | 294.72 on 02/17/26 | 639.16 on 01/28/26 | 11.63 on 02/05/26 | ||
| High | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.35 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +5.06% since 11/26/25 | +8.69% since 11/26/25 | +18.35% since 11/26/25 | ||
| Low | 280.60 on 12/17/25 | 606.24 on 12/02/25 | 10.45 on 11/28/25 | ||
| High | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.35 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +6.47% since 08/27/25 | +9.72% since 08/27/25 | +40.09% since 08/27/25 | ||
| Low | 277.94 on 11/18/25 | 585.00 on 11/18/25 | 8.73 on 10/02/25 | ||
| High | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.35 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,479,800 | 40,805,288 | 18,124,226 | ||
| Shares Outstanding, K | 130,580 | 60,312 | 1,448,779 | ||
| Annual Sales | 7,941,100,000 | 6,150,000,000 | 16,131,880,000 | ||
| Annual Net Income | 1,076,700,000 | 1,137,000,000 | 960,160,000 | ||
| Last Quarter Sales | 1,912,600,000 | 1,140,000,000 | 4,179,700,000 | ||
| Last Quarter Net Income | 252,000,000 | 279,000,000 | -355,520,000 | ||
| 60-Month Beta | 1.07 | 1.16 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/17/26 | 4.62 on 02/11/26 | 0.16 on 10/28/25 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/27/26 | ||
| Most Recent Dividend | 0.490 on 11/10/25 | 0.830 on 03/02/26 | 0.022 on 12/15/25 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/02/26 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.80 | 39.45 | 44.68 | ||