Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | ||
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 300.66 | 605.54 | 12.72 | ||
| High | 307.03 | 621.52 | 12.81 | ||
| Low | 298.57 | 601.77 | 12.47 | ||
| Latest | 304.39 | 609.88 | 12.58 | ||
| Change | +1.55 | +0.76 | -0.15 | ||
| % Change | +0.51% | +0.12% | -1.18% | ||
| Volume | 968,928 | 481,242 | 2,554,547 | ||
| 20-Day Average Volume | 1,305,915 | 584,400 | 4,065,320 | ||
| Previous Close | 302.84 | 609.12 | 12.73 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 283.11 | 577.04 | 12.74 | ||
| 20-Day Raw Stochastic | 94.63% | 87.43% | 53.14% | ||
| 20-Day Relative Strength | 60.87 | 56.53 | 50.10 | ||
| Weighted Alpha | +14.31 | +6.72 | +68.25 | ||
| Today's Opinion | 8% Sell | 56% Sell | 72% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 06/12/26 | +5.64% since 06/12/26 | -3.08% since 06/12/26 | ||
| Low | 287.87 on 06/15/26 | 586.88 on 06/17/26 | 12.47 on 06/22/26 | ||
| High | 307.03 on 06/22/26 | 621.52 on 06/22/26 | 13.40 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +16.78% since 05/22/26 | +13.68% since 05/22/26 | +0.16% since 05/22/26 | ||
| Low | 261.23 on 05/26/26 | 537.69 on 05/26/26 | 11.65 on 06/09/26 | ||
| High | 307.03 on 06/22/26 | 621.52 on 06/22/26 | 13.40 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +17.80% since 03/20/26 | +8.77% since 03/20/26 | +25.93% since 03/20/26 | ||
| Low | 252.42 on 05/19/26 | 525.38 on 05/19/26 | 10.27 on 03/23/26 | ||
| High | 307.03 on 06/22/26 | 638.25 on 04/14/26 | 13.67 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +4.29% since 12/22/25 | -3.58% since 12/22/25 | +6.79% since 12/22/25 | ||
| Low | 252.35 on 03/19/26 | 525.38 on 05/19/26 | 9.90 on 03/19/26 | ||
| High | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.67 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,295,004 | 36,575,220 | 18,442,956 | ||
| Shares Outstanding, K | 129,755 | 60,046 | 1,448,779 | ||
| Annual Sales | 7,941,100,000 | 6,150,000,000 | 16,132,000,000 | ||
| Annual Net Income | 1,076,700,000 | 1,137,000,000 | 960,000,000 | ||
| Last Quarter Sales | 1,755,900,000 | 1,362,000,000 | 4,019,090,000 | ||
| Last Quarter Net Income | 165,500,000 | 1,513,000,000 | 227,660,000 | ||
| 60-Month Beta | 1.05 | 1.10 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/29/26 | 1.93 on 04/30/26 | 0.16 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.520 on 05/22/26 | 0.830 on 06/01/26 | 0.031 on 06/17/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/01/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.35 | 34.41 | 35.00 | ||