Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | ||
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 268.68 | 536.20 | 11.85 | ||
| High | 273.04 | 539.69 | 11.91 | ||
| Low | 266.68 | 523.48 | 11.72 | ||
| Last | 268.57 | 525.14 | 11.82 | ||
| Change | -2.67 | -14.86 | -0.11 | ||
| Percent Change | -0.98% | -2.75% | -0.92% | ||
| Volume | 1,983,000 | 1,026,500 | 3,632,200 | ||
| 20-Day Average Volume | 1,061,000 | 603,660 | 6,308,870 | ||
| Previous | 271.24 | 540.00 | 11.93 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 285.87 | 565.98 | 12.39 | ||
| 20-Day Raw Stochastic | 4.83% | 1.98% | 10.83% | ||
| 20-Day Relative Strength | 40.48 | 38.87 | 43.01 | ||
| Weighted Alpha | -7.33 | -16.03 | +29.87 | ||
| Today's Opinion | 72% Sell | 100% Sell | 8% Buy | ||
| Yesterday's Opinion | 56% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.98% since 07/24/26 | -6.16% since 07/24/26 | -1.99% since 07/24/26 | ||
| Low | 266.68 on 07/31/26 | 523.48 on 07/31/26 | 11.65 on 07/29/26 | ||
| High | 300.63 on 07/29/26 | 587.99 on 07/29/26 | 12.32 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -8.96% since 06/30/26 | -8.94% since 06/30/26 | -1.50% since 06/30/26 | ||
| Low | 266.68 on 07/31/26 | 523.48 on 07/31/26 | 11.65 on 07/29/26 | ||
| High | 305.83 on 07/06/26 | 607.19 on 07/06/26 | 13.22 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -10.99% since 04/30/26 | -15.17% since 04/30/26 | -3.90% since 04/30/26 | ||
| Low | 252.42 on 05/19/26 | 523.48 on 07/31/26 | 11.65 on 07/29/26 | ||
| High | 321.16 on 06/25/26 | 642.18 on 06/25/26 | 13.67 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -10.64% since 01/30/26 | -19.45% since 01/30/26 | -5.29% since 01/30/26 | ||
| Low | 252.35 on 03/19/26 | 523.48 on 07/31/26 | 9.90 on 03/19/26 | ||
| High | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.67 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,801,032 | 31,532,558 | 17,124,568 | ||
| Shares Outstanding, K | 129,579 | 60,046 | 1,448,779 | ||
| Annual Sales, $M | 7,941,100,000 | 6,150,000,000 | 16,132,000,000 | ||
| Annual Net Income, $M | 1,076,700,000 | 1,137,000,000 | 960,000,000 | ||
| Last Qtr Sales, $M | 1,755,900,000 | 1,362,000,000 | 4,593,420,000 | ||
| Last Qtr Income, $M | 165,500,000 | 1,513,000,000 | 346,640,000 | ||
| 60-Month Beta | 1.05 | 1.10 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 07/29/26 | 5.00 on 07/30/26 | 0.24 on 07/23/26 | ||
| Latest Earnings Date | 10/29/26 | 11/03/26 | 10/27/26 | ||
| Most Recent Dividend | 0.520 on 05/22/26 | 0.830 on 06/01/26 | 0.031 on 06/17/26 | ||
| Next Ex-Dividend Date | 08/13/26 | 06/01/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.99 | 32.24 | 32.24 | ||