Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | ||
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 298.82 | 636.89 | 12.65 | ||
| High | 301.00 | 646.29 | 12.98 | ||
| Low | 294.99 | 629.24 | 12.60 | ||
| Latest | 299.01 | 641.14 | 12.92 | ||
| Change | +2.86 | +10.24 | +0.43 | ||
| % Change | +0.97% | +1.62% | +3.44% | ||
| Volume | 972,700 | 438,400 | 7,373,900 | ||
| 20-Day Average Volume | 856,330 | 394,730 | 5,436,135 | ||
| Previous Close | 296.15 | 630.90 | 12.49 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 297.64 | 641.70 | 12.08 | ||
| 20-Day Raw Stochastic | 50.72% | 46.50% | 96.42% | ||
| 20-Day Relative Strength | 51.60 | 51.96 | 68.65 | ||
| Weighted Alpha | +11.01 | +19.53 | +130.37 | ||
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.87% since 01/13/26 | -3.69% since 01/13/26 | +4.53% since 01/13/26 | ||
| Low | 294.99 on 01/21/26 | 627.46 on 01/20/26 | 12.31 on 01/20/26 | ||
| High | 309.95 on 01/14/26 | 662.83 on 01/14/26 | 12.98 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 12/19/25 | +1.14% since 12/19/25 | +10.81% since 12/19/25 | ||
| Low | 284.23 on 01/02/26 | 617.08 on 01/02/26 | 11.44 on 01/02/26 | ||
| High | 313.37 on 01/12/26 | 668.83 on 01/12/26 | 12.98 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +0.48% since 10/21/25 | +1.44% since 10/21/25 | +41.05% since 10/21/25 | ||
| Low | 277.94 on 11/18/25 | 585.00 on 11/18/25 | 9.13 on 10/23/25 | ||
| High | 313.37 on 01/12/26 | 668.83 on 01/12/26 | 12.98 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +12.83% since 07/21/25 | +13.83% since 07/21/25 | +67.14% since 07/21/25 | ||
| Low | 263.17 on 07/31/25 | 560.13 on 07/22/25 | 7.70 on 07/22/25 | ||
| High | 313.37 on 01/12/26 | 668.83 on 01/12/26 | 12.98 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,130,596 | 38,047,684 | 18,095,250 | ||
| Shares Outstanding, K | 132,131 | 60,307 | 1,448,779 | ||
| Annual Sales | 7,417,700,000 | 6,536,000,000 | 16,200,000,000 | ||
| Annual Net Income | 911,900,000 | 1,995,000,000 | 939,000,000 | ||
| Last Quarter Sales | 2,291,500,000 | 1,846,000,000 | 4,245,420,000 | ||
| Last Quarter Net Income | 374,900,000 | 414,000,000 | 263,700,000 | ||
| 60-Month Beta | 1.06 | 1.15 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 10/30/25 | 5.97 on 11/04/25 | 0.16 on 10/28/25 | ||
| Latest Earnings Date | 02/17/26 | 02/11/26 | 02/05/26 | ||
| Most Recent Dividend | 0.490 on 11/10/25 | 0.830 on 12/01/25 | 0.022 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/01/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 36.17 | 36.02 | 19.83 | ||