Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | ||
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 260.62 | 600.20 | 8.07 | ||
| High | 264.10 | 606.41 | 8.17 | ||
| Low | 257.32 | 582.24 | 7.86 | ||
| Last | 257.63 | 587.07 | 7.91 | ||
| Change | -3.82 | -15.57 | -0.20 | ||
| % Change | -1.46% | -2.58% | -2.47% | ||
| Volume | 817,100 | 821,800 | 8,576,601 | ||
| 20-Day Average Volume | 631,345 | 449,085 | 6,723,615 | ||
| Previous Close | 261.45 | 602.64 | 8.11 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 261.32 | 599.72 | 8.42 | ||
| 20-Day Raw Stochastic | 31.18% | 26.80% | 6.23% | ||
| 20-Day Relative Strength | 47.05% | 48.36% | 41.60% | ||
| Weighted Alpha | +32.56 | +48.65 | +17.53 | ||
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 04/23/24 | -1.23% since 04/23/24 | -4.35% since 04/23/24 | ||
| Low | 250.77 on 04/25/24 | 578.45 on 04/25/24 | 7.82 on 04/25/24 | ||
| High | 264.10 on 04/30/24 | 607.99 on 04/29/24 | 8.31 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -5.60% since 03/28/24 | -4.38% since 03/28/24 | -12.21% since 03/28/24 | ||
| Low | 250.77 on 04/25/24 | 572.57 on 04/19/24 | 7.82 on 04/25/24 | ||
| High | 273.11 on 04/01/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +11.50% since 01/30/24 | +13.44% since 01/30/24 | -5.27% since 01/30/24 | ||
| Low | 223.90 on 02/01/24 | 497.11 on 02/01/24 | 7.51 on 02/13/24 | ||
| High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +31.45% since 10/30/23 | +44.92% since 10/30/23 | +33.16% since 10/30/23 | ||
| Low | 195.70 on 11/01/23 | 404.93 on 10/31/23 | 5.90 on 10/31/23 | ||
| High | 276.58 on 03/27/24 | 626.67 on 04/08/24 | 9.27 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,077,236 | 36,233,376 | 11,459,842 | ||
| Shares Outstanding, K | 132,272 | 61,719 | 1,448,779 | ||
| Annual Sales | 7,781,900,000 | 6,777,200,000 | 17,388,000,000 | ||
| Annual Net Income | 933,200,000 | 1,168,900,000 | 182,000,000 | ||
| Last Quarter Sales | 1,834,200,000 | 1,608,200,000 | 4,137,510,000 | ||
| Last Quarter Net Income | 227,400,000 | 282,500,000 | 254,400,000 | ||
| 60-Month Beta | 0.83 | 0.96 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 02/16/24 | 4.63 on 02/14/24 | 0.17 on 04/25/24 | ||
| Latest Earnings Date | 05/02/24 | 04/30/24 | 04/25/24 | ||
| Most Recent Dividend | 0.460 on 03/01/24 | 0.740 on 03/01/24 | 0.050 on 12/13/19 | ||
| Next Ex-Dividends Date | 03/01/24 | 03/01/24 | 12/13/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.40 | 31.18 | 57.93 | ||