Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | ||
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 278.69 | 570.58 | 12.90 | ||
| High | 284.20 | 573.08 | 13.33 | ||
| Low | 275.49 | 560.70 | 12.89 | ||
| Latest | 281.56 | 570.96 | 13.10 | ||
| Change | -1.36 | -10.68 | +0.01 | ||
| % Change | -0.48% | -1.84% | +0.08% | ||
| Volume | 1,415,500 | 635,500 | 3,536,100 | ||
| 20-Day Average Volume | 1,116,115 | 569,010 | 5,278,200 | ||
| Previous Close | 282.92 | 581.64 | 13.09 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 276.23 | 573.07 | 12.92 | ||
| 20-Day Raw Stochastic | 62.90% | 46.11% | 69.84% | ||
| 20-Day Relative Strength | 51.16 | 45.36 | 56.91 | ||
| Weighted Alpha | +2.15 | -2.72 | +83.29 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 72% Sell | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.02% since 05/22/26 | +6.43% since 05/22/26 | +4.30% since 05/22/26 | ||
| Low | 261.23 on 05/26/26 | 537.69 on 05/26/26 | 12.71 on 05/26/26 | ||
| High | 287.42 on 05/29/26 | 592.22 on 05/29/26 | 13.33 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -5.30% since 05/01/26 | -7.08% since 05/01/26 | +6.94% since 05/01/26 | ||
| Low | 252.42 on 05/19/26 | 525.38 on 05/19/26 | 11.78 on 05/04/26 | ||
| High | 298.74 on 05/07/26 | 624.22 on 05/07/26 | 13.67 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -9.17% since 02/27/26 | -15.61% since 02/27/26 | +4.72% since 02/27/26 | ||
| Low | 252.35 on 03/19/26 | 525.38 on 05/19/26 | 9.90 on 03/19/26 | ||
| High | 308.51 on 03/02/26 | 672.71 on 03/02/26 | 13.67 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -3.53% since 12/01/25 | -7.20% since 12/01/25 | +23.58% since 12/01/25 | ||
| Low | 252.35 on 03/19/26 | 525.38 on 05/19/26 | 9.90 on 03/19/26 | ||
| High | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.67 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,533,820 | 34,283,868 | 18,979,006 | ||
| Shares Outstanding, K | 129,755 | 60,046 | 1,448,779 | ||
| Annual Sales | 7,941,100,000 | 6,150,000,000 | 16,132,000,000 | ||
| Annual Net Income | 1,076,700,000 | 1,137,000,000 | 960,000,000 | ||
| Last Quarter Sales | 1,755,900,000 | 1,362,000,000 | 4,019,090,000 | ||
| Last Quarter Net Income | 165,500,000 | 1,513,000,000 | 227,660,000 | ||
| 60-Month Beta | 1.05 | 1.10 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 04/29/26 | 1.93 on 04/30/26 | 0.16 on 04/23/26 | ||
| Earnings Date | 07/30/26 | 08/06/26 | 07/23/26 | ||
| Most Recent Dividend | 0.520 on 05/22/26 | 0.830 on 06/01/26 | 0.023 on 03/11/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/01/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.92 | 33.86 | 36.36 | ||