Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | ||
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 273.50 | 611.82 | 10.98 | ||
| High | 275.13 | 616.05 | 11.24 | ||
| Low | 269.99 | 604.60 | 10.73 | ||
| Latest | 272.00 | 607.54 | 10.76 | ||
| Change | -2.33 | -4.98 | -0.17 | ||
| % Change | -0.85% | -0.81% | -1.56% | ||
| Volume | 1,217,100 | 514,500 | 8,812,500 | ||
| 20-Day Average Volume | 1,421,850 | 652,065 | 7,322,710 | ||
| Previous Close | 274.33 | 612.52 | 10.93 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 303.67 | 662.64 | 12.18 | ||
| 20-Day Raw Stochastic | 8.07% | 14.75% | 13.09% | ||
| 20-Day Relative Strength | 35.39 | 38.13 | 37.65 | ||
| Weighted Alpha | +7.71 | +18.59 | +65.81 | ||
| Today's Opinion | 8% Buy | 8% Buy | 24% Buy | ||
| Previous Opinion | 8% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.33% since 03/03/26 | -7.50% since 03/03/26 | -5.61% since 03/03/26 | ||
| Low | 266.81 on 03/09/26 | 589.64 on 03/09/26 | 10.40 on 03/09/26 | ||
| High | 297.89 on 03/04/26 | 664.22 on 03/04/26 | 12.06 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -17.67% since 02/10/26 | -14.20% since 02/10/26 | -16.85% since 02/10/26 | ||
| Low | 266.81 on 03/09/26 | 589.64 on 03/09/26 | 10.40 on 03/09/26 | ||
| High | 329.01 on 02/11/26 | 702.38 on 02/25/26 | 13.15 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -8.35% since 12/10/25 | -2.55% since 12/10/25 | -1.01% since 12/10/25 | ||
| Low | 266.81 on 03/09/26 | 589.64 on 03/09/26 | 10.40 on 03/09/26 | ||
| High | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.35 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.62% since 09/10/25 | -1.49% since 09/10/25 | +17.21% since 09/10/25 | ||
| Low | 266.81 on 03/09/26 | 585.00 on 11/18/25 | 8.73 on 10/02/25 | ||
| High | 331.09 on 02/10/26 | 710.97 on 02/10/26 | 13.35 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,822,008 | 36,942,308 | 15,835,155 | ||
| Shares Outstanding, K | 130,580 | 60,312 | 1,448,779 | ||
| Annual Sales | 7,941,100,000 | 6,150,000,000 | 16,131,880,000 | ||
| Annual Net Income | 1,076,700,000 | 1,137,000,000 | 960,160,000 | ||
| Last Quarter Sales | 1,912,600,000 | 1,140,000,000 | 4,179,700,000 | ||
| Last Quarter Net Income | 252,000,000 | 279,000,000 | -355,520,000 | ||
| 60-Month Beta | 1.05 | 1.13 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/17/26 | 4.62 on 02/11/26 | 0.16 on 10/28/25 | ||
| Latest Earnings Date | 04/29/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | 0.520 on 03/09/26 | 0.830 on 03/02/26 | 0.023 on 03/11/26 | ||
| Next Ex-Dividends Date | 03/09/26 | 03/02/26 | 03/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.42 | 35.57 | 39.00 | ||