Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | ||
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 272.83 | 536.00 | 10.73 | ||
| High | 277.80 | 536.00 | 11.11 | ||
| Low | 270.96 | 536.00 | 10.65 | ||
| Last | 276.04 | 536.00 | 11.11 | ||
| Change | +5.37 | +1.08 | +0.51 | ||
| Percent Change | +1.98% | +0.20% | +4.81% | ||
| Volume | 903,300 | 407 | 9,819,200 | ||
| 20-Day Average Volume | 1,035,415 | 600,060 | 7,691,355 | ||
| Previous | 270.67 | 534.92 | 10.60 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 280.21 | 544.49 | 11.36 | ||
| 20-Day Raw Stochastic | 27.57% | 20.99% | 33.52% | ||
| 20-Day Relative Strength | 46.35 | 44.92 | 41.18 | ||
| Weighted Alpha | -7.48 | -16.54 | +13.78 | ||
| Today's Opinion | 72% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 08/14/26 | -0.49% since 08/17/26 | +0.45% since 08/14/26 | ||
| Low | 270.10 on 08/18/26 | 522.19 on 08/18/26 | 10.50 on 08/20/26 | ||
| High | 282.72 on 08/17/26 | 540.43 on 08/18/26 | 11.15 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.26% since 07/21/26 | -4.22% since 07/24/26 | -12.52% since 07/21/26 | ||
| Low | 266.68 on 07/31/26 | 522.19 on 08/18/26 | 10.50 on 08/20/26 | ||
| High | 300.63 on 07/29/26 | 587.99 on 07/29/26 | 13.08 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +5.33% since 05/21/26 | -0.09% since 05/22/26 | -11.76% since 05/21/26 | ||
| Low | 257.89 on 05/22/26 | 522.19 on 08/18/26 | 10.50 on 08/20/26 | ||
| High | 321.16 on 06/25/26 | 642.18 on 06/25/26 | 13.40 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -9.58% since 02/20/26 | -23.08% since 02/24/26 | -13.88% since 02/20/26 | ||
| Low | 252.35 on 03/19/26 | 522.19 on 08/18/26 | 9.90 on 03/19/26 | ||
| High | 321.16 on 06/25/26 | 702.38 on 02/25/26 | 13.67 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,768,988 | 32,130,504 | 16,095,935 | ||
| Shares Outstanding, K | 129,579 | 60,066 | 1,448,779 | ||
| Annual Sales, $M | 7,941,100,000 | 6,150,000,000 | 16,132,000,000 | ||
| Annual Net Income, $M | 1,076,700,000 | 1,137,000,000 | 960,000,000 | ||
| Last Qtr Sales, $M | 2,155,800,000 | 1,947,000,000 | 4,593,420,000 | ||
| Last Qtr Income, $M | 323,400,000 | 251,000,000 | 346,640,000 | ||
| 60-Month Beta | 1.06 | 1.11 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 07/29/26 | 5.00 on 07/30/26 | 0.24 on 07/23/26 | ||
| Latest Earnings Date | 10/29/26 | 11/03/26 | 10/27/26 | ||
| Most Recent Dividend | 0.520 on 08/13/26 | 0.830 on 06/01/26 | 0.031 on 06/17/26 | ||
| Next Ex-Dividend Date | 08/13/26 | 09/01/26 | 06/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.92 | 31.36 | 28.65 | ||