Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VMC | MLM | CX | ||
| Company | Vulcan Materials Company | Martin Marietta Materials | Cemex S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 294.25 | 645.13 | 11.91 | ||
| High | 295.08 | 646.49 | 11.98 | ||
| Low | 290.42 | 632.31 | 11.76 | ||
| Latest | 292.02 | 637.27 | 11.79 | ||
| Change | -2.18 | -7.74 | -0.19 | ||
| % Change | -0.74% | -1.20% | -1.59% | ||
| Volume | 565,595 | 286,485 | 4,856,846 | ||
| 20-Day Average Volume | 925,030 | 401,695 | 6,066,670 | ||
| Previous Close | 294.20 | 645.01 | 11.98 | ||
| Industry | Building - CMT & CNT & AG | Building - CMT & CNT & AG | Building - CMT & CNT & AG | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 293.02 | 627.03 | 11.32 | ||
| 20-Day Raw Stochastic | 49.34% | 77.09% | 83.16% | ||
| 20-Day Relative Strength | 49.75 | 56.20 | 65.00 | ||
| Weighted Alpha | +14.13 | +24.78 | +118.18 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 12/19/25 | +0.53% since 12/19/25 | +1.11% since 12/19/25 | ||
| Low | 289.79 on 12/22/25 | 629.66 on 12/22/25 | 11.58 on 12/22/25 | ||
| High | 295.08 on 12/29/25 | 646.49 on 12/29/25 | 12.03 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | -1.76% since 11/28/25 | +2.25% since 11/28/25 | +9.27% since 11/28/25 | ||
| Low | 280.60 on 12/17/25 | 606.24 on 12/02/25 | 10.58 on 12/01/25 | ||
| High | 303.75 on 12/11/25 | 646.49 on 12/29/25 | 12.03 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | -3.63% since 09/29/25 | +2.58% since 09/29/25 | +30.28% since 09/29/25 | ||
| Low | 277.94 on 11/18/25 | 585.00 on 11/18/25 | 8.73 on 10/02/25 | ||
| High | 311.74 on 10/15/25 | 665.18 on 10/15/25 | 12.03 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +11.38% since 06/27/25 | +15.86% since 06/27/25 | +73.13% since 06/27/25 | ||
| Low | 255.33 on 07/16/25 | 532.88 on 07/16/25 | 6.66 on 06/30/25 | ||
| High | 311.74 on 10/15/25 | 665.18 on 10/15/25 | 12.03 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,872,940 | 38,898,612 | 17,360,062 | ||
| Shares Outstanding, K | 132,131 | 60,307 | 1,449,087 | ||
| Annual Sales | 7,417,700,000 | 6,536,000,000 | 16,200,000,000 | ||
| Annual Net Income | 911,900,000 | 1,995,000,000 | 939,000,000 | ||
| Last Quarter Sales | 2,291,500,000 | 1,846,000,000 | 4,245,420,000 | ||
| Last Quarter Net Income | 374,900,000 | 414,000,000 | 263,700,000 | ||
| 60-Month Beta | 1.06 | 1.16 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.84 on 10/30/25 | 5.97 on 11/04/25 | 0.16 on 10/28/25 | ||
| Latest Earnings Date | 02/17/26 | 02/11/26 | 02/05/26 | ||
| Most Recent Dividend | 0.490 on 11/10/25 | 0.830 on 12/01/25 | 0.022 on 12/15/25 | ||
| Next Ex-Dividends Date | 11/10/25 | 12/01/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.71 | 35.55 | 18.79 | ||