Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Vulcan Materials Company (VMC)

Vulcan Materials Company (VMC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
143.72 +1.61%
on 10/18/19
149.49 -2.31%
on 10/17/19
-1.40 (-0.95%)
since 10/11/19
1-Month
143.72 +1.61%
on 10/18/19
152.49 -4.23%
on 09/30/19
-2.61 (-1.76%)
since 09/18/19
3-Month
133.96 +9.02%
on 07/25/19
152.49 -4.23%
on 09/30/19
+9.62 (+7.05%)
since 07/18/19
6-Month
121.27 +20.43%
on 04/25/19
152.49 -4.23%
on 09/30/19
+23.24 (+18.93%)
since 04/18/19
YTD
95.31 +53.23%
on 01/03/19
152.49 -4.23%
on 09/30/19
+47.24 (+47.81%)
since 12/31/18
52-Week
82.52 +76.98%
on 10/29/18
152.49 -4.23%
on 09/30/19
+51.91 (+55.15%)
since 10/18/18
2-Year
82.52 +76.98%
on 10/29/18
152.49 -4.23%
on 09/30/19
+29.10 (+24.88%)
since 10/18/17
3-Year
82.52 +76.98%
on 10/29/18
152.49 -4.23%
on 09/30/19
+34.51 (+30.94%)
since 10/17/16
5-Year
58.71 +148.75%
on 10/27/14
152.49 -4.23%
on 09/30/19
+84.79 (+138.43%)
since 10/20/14
10-Year
25.06 +482.76%
on 10/01/11
152.49 -4.23%
on 09/01/19
+100.01 (+217.27%)
since 10/01/09
20-Year
25.06 +482.76%
on 10/01/11
152.49 -4.23%
on 09/01/19
+102.19 (+233.02%)
since 12/01/98

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.31%
1-Month 5 times -4.23%
3-Month 20 times -4.23%
6-Month 34 times -4.23%
YTD 56 times -4.23%
52-Week 52 times -4.23%
2-Year 32 times -4.23%
3-Year 12 times -4.23%
5-Year 46 times -4.23%
10-Year 26 times -4.23%
20-Year 29 times -4.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.61%
1-Month 4 times +1.61%
3-Month 3 times +9.02%
6-Month 2 times +20.43%
YTD 2 times +53.23%
52-Week 5 times +76.98%
2-Year 19 times +76.98%
3-Year 8 times +76.98%
5-Year 1 time +148.75%
10-Year 10 times +482.76%
20-Year 10 times +482.76%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar