Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Vulcan Materials Company (VMC)

Vulcan Materials Company (VMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
286.02 +2.66%
on 12/18/25
294.97 -0.45%
on 12/24/25
+8.23 (+2.88%)
since 12/17/25
1-Month
280.60 +4.65%
on 12/17/25
303.75 -3.33%
on 12/11/25
+6.45 (+2.25%)
since 11/24/25
3-Month
277.94 +5.65%
on 11/18/25
311.74 -5.81%
on 10/15/25
-0.17 (-0.06%)
since 09/24/25
6-Month
253.40 +15.88%
on 06/26/25
311.74 -5.81%
on 10/15/25
+29.16 (+11.03%)
since 06/24/25
YTD
215.08 +36.53%
on 03/10/25
311.74 -5.81%
on 10/15/25
+36.41 (+14.15%)
since 12/31/24
52-Week
215.08 +36.53%
on 03/10/25
311.74 -5.81%
on 10/15/25
+29.33 (+11.10%)
since 12/24/24
2-Year
215.08 +36.53%
on 03/10/25
311.74 -5.81%
on 10/15/25
+68.71 (+30.55%)
since 12/22/23
3-Year
159.76 +83.80%
on 03/13/23
311.74 -5.81%
on 10/13/25
+118.53 (+67.69%)
since 12/26/22
5-Year
137.54 +113.49%
on 07/04/22
311.74 -5.81%
on 10/13/25
+145.33 (+97.99%)
since 12/28/20
10-Year
65.56 +345.21%
on 03/01/20
311.74 -6.37%
on 10/01/25
+196.91 (+207.34%)
since 12/01/15
20-Year
25.06 +1,064.72%
on 10/01/11
311.74 -6.37%
on 10/01/25
+224.13 (+330.82%)
since 12/01/05

52-Week Key Points

52-Week High 311.74
Last Price 293.64
Fibonacci 61.8% 274.82
Fibonacci 50% 263.41
Fibonacci 38.2% 252.00
52-Week Low 215.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.45%
1-Month 5 times -3.33%
3-Month 7 times -5.81%
6-Month 20 times -5.81%
YTD 19 times -5.81%
52-Week 19 times -5.81%
2-Year 33 times -5.81%
3-Year 29 times -5.81%
5-Year 33 times -5.81%
10-Year 32 times -6.37%
20-Year 32 times -6.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.66%
1-Month 2 times +4.65%
3-Month 4 times +5.65%
6-Month 2 times +15.88%
YTD 11 times +36.53%
52-Week 15 times +36.53%
2-Year 5 times +36.53%
3-Year 3 times +83.80%
5-Year 5 times +113.49%
10-Year 2 times +345.21%
20-Year 14 times +1,064.72%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar