Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | TTE | MPC | EQNR | PSX |
| Company | Valero Energy Corp | Totalenergies Se ADR | Marathon Petroleum | Equinor ASA ADR | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 348.62 | 92.00 | 368.41 | 42.82 | 246.02 |
| High | 348.62 | 92.00 | 368.41 | 42.82 | 246.02 |
| Low | 348.62 | 92.00 | 368.41 | 42.82 | 246.02 |
| Last | 348.62 | 92.00 | 368.41 | 42.82 | 246.02 |
| Change | +2.36 | +1.93 | +7.66 | +0.79 | +3.73 |
| Percent Change | +0.68% | +2.14% | +2.12% | +1.88% | +1.54% |
| Volume | 24,051 | 7,884 | 6,664 | 43,452 | 4,611 |
| 20-Day Average Volume | 2,470,838 | 1,180,804 | 2,262,768 | 2,981,348 | 2,559,141 |
| Previous | 346.26 | 90.07 | 360.75 | 42.03 | 242.29 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 319.90 | 87.25 | 327.60 | 40.41 | 218.88 |
| 20-Day Raw Stochastic | 96.00% | 100.00% | 100.00% | 100.00% | 100.00% |
| 20-Day Relative Strength | 70.53 | 65.23 | 72.86 | 64.25 | 77.00 |
| Weighted Alpha | +151.39 | +45.51 | +137.33 | +78.78 | +106.74 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 32% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 08/13/26 | +5.69% since 08/13/26 | +3.38% since 08/13/26 | +5.62% since 08/13/26 | +5.77% since 08/13/26 |
| Low | 339.23 on 08/14/26 | 87.36 on 08/14/26 | 352.48 on 08/14/26 | 40.23 on 08/14/26 | 229.42 on 08/14/26 |
| High | 351.00 on 08/18/26 | 92.00 on 08/20/26 | 368.41 on 08/20/26 | 42.82 on 08/20/26 | 246.02 on 08/20/26 |
| 1-Month | |||||
| %Chg | +11.27% since 07/20/26 | +13.86% since 07/20/26 | +16.84% since 07/20/26 | +14.65% since 07/20/26 | +17.83% since 07/20/26 |
| Low | 291.45 on 08/07/26 | 82.40 on 07/21/26 | 290.36 on 08/07/26 | 37.25 on 07/21/26 | 200.31 on 08/05/26 |
| High | 351.00 on 08/18/26 | 92.00 on 08/20/26 | 368.41 on 08/20/26 | 42.82 on 08/20/26 | 246.02 on 08/20/26 |
| 3-Month | |||||
| %Chg | +37.38% since 05/20/26 | -0.58% since 05/20/26 | +42.59% since 05/20/26 | +9.91% since 05/20/26 | +37.18% since 05/20/26 |
| Low | 232.72 on 06/18/26 | 74.78 on 07/01/26 | 238.28 on 06/18/26 | 30.83 on 06/25/26 | 164.10 on 06/18/26 |
| High | 351.00 on 08/18/26 | 93.86 on 05/21/26 | 368.41 on 08/20/26 | 42.82 on 08/20/26 | 246.02 on 08/20/26 |
| 6-Month | |||||
| %Chg | +73.65% since 02/20/26 | +18.13% since 02/20/26 | +87.24% since 02/20/26 | +48.58% since 02/20/26 | +57.96% since 02/20/26 |
| Low | 194.58 on 02/24/26 | 74.78 on 07/01/26 | 190.32 on 02/27/26 | 28.44 on 02/26/26 | 149.14 on 02/26/26 |
| High | 351.00 on 08/18/26 | 94.17 on 05/18/26 | 368.41 on 08/20/26 | 43.46 on 03/31/26 | 246.02 on 08/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,697,608 | 215,959,040 | 105,316,280 | 100,483,184 | 96,678,792 |
| Shares Outstanding, K | 287,927 | 2,397,680 | 291,937 | 2,390,749 | 399,021 |
| Annual Sales, $M | 122,687,000,000 | 182,344,000,000 | 132,699,000,000 | 106,462,000,000 | 132,376,000,000 |
| Annual Net Income, $M | 2,348,000,000 | 13,127,000,000 | 4,047,000,000 | 5,043,000,000 | 4,403,000,000 |
| Last Qtr Sales, $M | 44,476,000,000 | 57,097,000,000 | 51,994,000,000 | 35,177,000,000 | 51,004,000,000 |
| Last Qtr Income, $M | 3,720,000,000 | 5,438,000,000 | 5,138,000,000 | 4,848,000,000 | 3,847,000,000 |
| 60-Month Beta | 0.55 | 0.14 | 0.52 | 0.04 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 12.54 on 07/30/26 | 2.68 on 07/23/26 | 17.73 on 08/04/26 | 1.33 on 07/22/26 | 9.41 on 08/05/26 |
| Latest Earnings Date | 10/22/26 | 10/29/26 | 11/03/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 1.200 on 07/31/26 | 0.735 on 09/30/25 | 1.000 on 08/19/26 | 0.321 on 08/14/26 | 1.270 on 08/18/26 |
| Next Ex-Dividend Date | 07/31/26 | 09/30/25 | 08/19/26 | 11/16/26 | 08/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.44 | 10.35 | 13.84 | 10.49 | 16.35 |