Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | VLO | PSX | MUSA | ||
Company | Valero Energy Corp | Phillips 66 | Murphy USA Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 164.85 | 150.70 | 422.00 | ||
High | 168.85 | 152.18 | 426.47 | ||
Low | 164.72 | 150.06 | 417.16 | ||
Last | 167.51 | 151.54 | 423.54 | ||
Change | +1.71 | +0.13 | +2.20 | ||
% Change | +1.03% | +0.09% | +0.52% | ||
Volume | 2,082,900 | 2,823,600 | 225,300 | ||
20-Day Average Volume | 2,687,560 | 2,372,050 | 213,880 | ||
Previous Close | 165.80 | 151.41 | 421.34 | ||
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 171.96 | 161.42 | 417.23 | ||
20-Day Raw Stochastic | 27.39% | 8.11% | 71.77% | ||
20-Day Relative Strength | 54.09% | 43.25% | 57.99% | ||
Weighted Alpha | +57.40 | +58.30 | +45.40 | ||
Today's Opinion | 72% Buy | 56% Buy | 100% Buy | ||
Previous Opinion | 72% Buy | 56% Buy | 96% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.97% since 04/22/24 | -3.51% since 04/22/24 | +1.31% since 04/22/24 | ||
Low | 162.13 on 04/25/24 | 149.55 on 04/26/24 | 415.68 on 04/24/24 | ||
High | 168.85 on 04/29/24 | 159.24 on 04/23/24 | 426.47 on 04/29/24 | ||
1-Month | |||||
%Chg | -1.86% since 03/28/24 | -7.22% since 03/28/24 | +1.04% since 03/28/24 | ||
Low | 160.99 on 04/18/24 | 149.55 on 04/26/24 | 405.01 on 04/10/24 | ||
High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 430.83 on 04/02/24 | ||
3-Month | |||||
%Chg | +21.05% since 01/29/24 | +8.95% since 01/29/24 | +19.64% since 01/29/24 | ||
Low | 133.82 on 02/01/24 | 137.10 on 01/30/24 | 350.55 on 02/01/24 | ||
High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 430.83 on 04/02/24 | ||
6-Month | |||||
%Chg | +35.57% since 10/27/23 | +36.61% since 10/27/23 | +16.41% since 10/27/23 | ||
Low | 119.88 on 11/09/23 | 109.86 on 10/30/23 | 350.55 on 02/01/24 | ||
High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 430.83 on 04/02/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 55,694,056 | 64,832,444 | 8,812,592 | ||
Shares Outstanding, K | 332,482 | 427,824 | 20,807 | ||
Annual Sales | 144,766,000,000 | 147,399,000,000 | 21,529,400,000 | ||
Annual Net Income | 8,835,000,000 | 7,015,000,000 | 556,800,000 | ||
Last Quarter Sales | 31,759,000,000 | 35,811,000,000 | 5,068,900,000 | ||
Last Quarter Net Income | 1,245,000,000 | 748,000,000 | 150,000,000 | ||
60-Month Beta | 1.54 | 1.37 | 0.76 | ||
Per-Share Information | |||||
Most Recent Earnings | 3.82 on 04/25/24 | 1.90 on 04/26/24 | 7.00 on 02/07/24 | ||
Latest Earnings Date | 04/25/24 | 04/26/24 | 05/01/24 | ||
Most Recent Dividend | 1.070 on 01/31/24 | 1.050 on 02/16/24 | 0.420 on 02/23/24 | ||
Next Ex-Dividends Date | 01/31/24 | 05/17/24 | 02/23/24 | ||
Ratios | |||||
Price/Earnings ttm | 8.18 | 11.22 | 16.52 |