Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | PSX | MUSA | ||
| Company | Valero Energy Corp | Phillips 66 | Murphy USA Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 135.00 | 126.70 | 537.41 | ||
| High | 136.31 | 127.90 | 542.00 | ||
| Low | 134.09 | 126.12 | 528.76 | ||
| Last | 134.26 | 126.70 | 533.25 | ||
| Change | +0.14 | +0.98 | -2.25 | ||
| % Change | +0.10% | +0.78% | -0.42% | ||
| Volume | 2,130,200 | 2,614,500 | 145,800 | ||
| 20-Day Average Volume | 2,739,775 | 2,791,400 | 140,320 | ||
| Previous Close | 134.12 | 125.72 | 535.50 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.42 | 132.55 | 515.44 | ||
| 20-Day Raw Stochastic | 18.81% | 17.15% | 76.62% | ||
| 20-Day Relative Strength | 38.35% | 39.36% | 61.97% | ||
| Weighted Alpha | -10.19 | -2.58 | +62.01 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 09/06/24 | -1.12% since 09/06/24 | +4.93% since 09/06/24 | ||
| Low | 130.37 on 09/11/24 | 123.77 on 09/11/24 | 504.94 on 09/09/24 | ||
| High | 136.31 on 09/13/24 | 129.33 on 09/09/24 | 542.00 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -9.00% since 08/13/24 | -5.91% since 08/13/24 | +6.72% since 08/13/24 | ||
| Low | 130.37 on 09/11/24 | 123.77 on 09/11/24 | 495.42 on 08/14/24 | ||
| High | 151.04 on 08/16/24 | 140.85 on 08/30/24 | 542.00 on 09/13/24 | ||
| 3-Month | |||||
| %Chg | -10.39% since 06/13/24 | -7.97% since 06/13/24 | +11.44% since 06/13/24 | ||
| Low | 130.37 on 09/11/24 | 123.77 on 09/11/24 | 446.08 on 07/05/24 | ||
| High | 167.78 on 07/31/24 | 150.12 on 07/31/24 | 542.00 on 09/13/24 | ||
| 6-Month | |||||
| %Chg | -15.36% since 03/13/24 | -17.98% since 03/13/24 | +28.54% since 03/13/24 | ||
| Low | 130.37 on 09/11/24 | 123.77 on 09/11/24 | 382.04 on 05/02/24 | ||
| High | 184.79 on 04/05/24 | 174.08 on 04/05/24 | 542.00 on 09/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,902,480 | 53,714,716 | 11,047,874 | ||
| Shares Outstanding, K | 326,996 | 423,952 | 20,718 | ||
| Annual Sales | 144,766,000,000 | 147,399,000,000 | 21,529,400,000 | ||
| Annual Net Income | 8,835,000,000 | 7,015,000,000 | 556,800,000 | ||
| Last Quarter Sales | 34,490,000,000 | 38,129,000,000 | 5,451,700,000 | ||
| Last Quarter Net Income | 880,000,000 | 1,015,000,000 | 144,800,000 | ||
| 60-Month Beta | 1.40 | 1.33 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.71 on 07/25/24 | 2.31 on 07/30/24 | 6.92 on 07/31/24 | ||
| Latest Earnings Date | 10/24/24 | 10/29/24 | 11/06/24 | ||
| Most Recent Dividend | 1.070 on 07/31/24 | 1.150 on 08/20/24 | 0.450 on 08/26/24 | ||
| Next Ex-Dividends Date | 07/31/24 | 08/20/24 | 08/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.63 | 10.54 | 21.65 | ||