Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | TTE | EQNR | MPC | PSX |
| Company | Valero Energy Corp | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 244.70 | 83.83 | 34.03 | 253.75 | 173.59 |
| High | 249.20 | 84.70 | 34.46 | 255.96 | 174.50 |
| Low | 241.15 | 83.20 | 33.93 | 248.68 | 171.02 |
| Latest | 247.16 | 84.07 | 34.26 | 250.86 | 173.26 |
| Change | -11.51 | -3.95 | -1.92 | -12.72 | -6.19 |
| % Change | -4.45% | -4.49% | -5.31% | -4.83% | -3.45% |
| Volume | 4,348,000 | 2,090,700 | 4,871,800 | 3,457,000 | 3,029,300 |
| 20-Day Average Volume | 2,910,600 | 1,277,490 | 3,905,680 | 2,321,780 | 2,167,695 |
| Previous Close | 258.67 | 88.02 | 36.18 | 263.58 | 179.45 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 252.65 | 89.30 | 37.51 | 258.00 | 179.20 |
| 20-Day Raw Stochastic | 43.02% | 7.93% | 4.71% | 30.55% | 18.02% |
| 20-Day Relative Strength | 49.54 | 37.71 | 39.88 | 50.13 | 47.69 |
| Weighted Alpha | +75.53 | +34.85 | +28.45 | +51.87 | +39.28 |
| Today's Opinion | 80% Buy | 24% Buy | 24% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.35% since 06/08/26 | -5.14% since 06/08/26 | -8.88% since 06/08/26 | -5.75% since 06/08/26 | -5.54% since 06/08/26 |
| Low | 241.15 on 06/15/26 | 83.20 on 06/15/26 | 33.93 on 06/15/26 | 248.68 on 06/15/26 | 171.02 on 06/15/26 |
| High | 264.16 on 06/11/26 | 90.74 on 06/11/26 | 38.44 on 06/11/26 | 269.77 on 06/11/26 | 185.98 on 06/10/26 |
| 1-Month | |||||
| %Chg | -1.43% since 05/15/26 | -8.90% since 05/15/26 | -13.22% since 05/15/26 | -1.64% since 05/15/26 | -1.67% since 05/15/26 |
| Low | 233.23 on 05/27/26 | 83.20 on 06/15/26 | 33.93 on 06/15/26 | 241.36 on 05/27/26 | 170.02 on 05/27/26 |
| High | 265.61 on 06/03/26 | 94.17 on 05/18/26 | 40.94 on 05/19/26 | 272.46 on 06/03/26 | 188.00 on 06/08/26 |
| 3-Month | |||||
| %Chg | +7.19% since 03/13/26 | +1.60% since 03/13/26 | -2.81% since 03/13/26 | +10.91% since 03/13/26 | +0.30% since 03/13/26 |
| Low | 214.71 on 04/17/26 | 82.71 on 03/16/26 | 33.93 on 06/15/26 | 210.64 on 04/17/26 | 153.58 on 04/17/26 |
| High | 265.61 on 06/03/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 272.46 on 06/03/26 | 190.61 on 03/30/26 |
| 6-Month | |||||
| %Chg | +47.21% since 12/15/25 | +28.82% since 12/15/25 | +49.74% since 12/15/25 | +35.23% since 12/15/25 | +22.44% since 12/15/25 |
| Low | 159.90 on 12/17/25 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 161.93 on 12/31/25 | 127.16 on 12/29/25 |
| High | 265.61 on 06/03/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 272.46 on 06/03/26 | 190.61 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,807,664 | 211,043,776 | 106,540,440 | 76,948,752 | 71,947,784 |
| Shares Outstanding, K | 296,933 | 2,397,680 | 2,944,733 | 291,937 | 400,935 |
| Annual Sales | 122,687,000,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 132,376,000,000 |
| Annual Net Income | 2,348,000,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 4,403,000,000 |
| Last Quarter Sales | 32,381,000,000 | 49,516,000,000 | 27,843,000,000 | 34,200,000,000 | 32,540,000,000 |
| Last Quarter Net Income | 1,263,000,000 | 5,810,000,000 | 3,107,000,000 | 511,000,000 | 207,000,000 |
| 60-Month Beta | 0.55 | 0.12 | 0.03 | 0.52 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.22 on 04/30/26 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 1.65 on 05/05/26 | 0.49 on 04/29/26 |
| Earnings Date | 07/30/26 | 07/23/26 | 07/22/26 | 08/04/26 | 07/24/26 |
| Most Recent Dividend | 1.200 on 05/21/26 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 05/20/26 | 1.270 on 05/18/26 |
| Next Ex-Dividends Date | 05/21/26 | 09/30/25 | 08/14/26 | 05/20/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.28 | 11.66 | 11.14 | 20.55 | 22.66 |