Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | TTE | EQNR | MPC | PSX |
| Company | Valero Energy Corp | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 296.41 | 86.44 | 40.35 | 304.90 | 205.00 |
| High | 313.75 | 87.41 | 40.81 | 316.53 | 211.68 |
| Low | 294.21 | 86.43 | 40.11 | 304.90 | 203.91 |
| Last | 311.71 | 87.03 | 40.73 | 314.08 | 210.60 |
| Change | +10.39 | +0.28 | -0.22 | +5.36 | +3.79 |
| Percent Change | +3.45% | +0.32% | -0.54% | +1.74% | +1.83% |
| Volume | 2,263,500 | 1,093,600 | 3,450,800 | 1,963,900 | 1,982,900 |
| 20-Day Average Volume | 2,683,590 | 1,745,235 | 4,175,430 | 2,032,435 | 2,479,310 |
| Previous | 301.32 | 86.75 | 40.95 | 308.72 | 206.81 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 295.63 | 81.68 | 36.80 | 299.04 | 199.00 |
| 20-Day Raw Stochastic | 85.58% | 96.67% | 90.84% | 80.35% | 86.79% |
| 20-Day Relative Strength | 64.80 | 58.04 | 62.95 | 66.71 | 66.84 |
| Weighted Alpha | +137.45 | +44.17 | +68.81 | +101.54 | +81.49 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 56% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 07/23/26 | +0.93% since 07/23/26 | -0.63% since 07/23/26 | +0.58% since 07/23/26 | +1.75% since 07/23/26 |
| Low | 294.21 on 07/30/26 | 83.48 on 07/28/26 | 37.88 on 07/28/26 | 304.90 on 07/30/26 | 200.80 on 07/27/26 |
| High | 313.75 on 07/30/26 | 87.41 on 07/30/26 | 41.14 on 07/29/26 | 316.53 on 07/30/26 | 211.68 on 07/30/26 |
| 1-Month | |||||
| %Chg | +19.69% since 06/30/26 | +11.92% since 06/30/26 | +29.71% since 06/30/26 | +22.85% since 06/30/26 | +24.58% since 06/30/26 |
| Low | 260.75 on 07/01/26 | 74.78 on 07/01/26 | 31.13 on 07/01/26 | 255.01 on 07/01/26 | 169.68 on 07/01/26 |
| High | 320.24 on 07/22/26 | 87.41 on 07/30/26 | 41.63 on 07/23/26 | 326.92 on 07/22/26 | 216.08 on 07/22/26 |
| 3-Month | |||||
| %Chg | +23.41% since 04/30/26 | -6.13% since 04/30/26 | -0.05% since 04/30/26 | +26.50% since 04/30/26 | +17.56% since 04/30/26 |
| Low | 227.25 on 05/07/26 | 74.78 on 07/01/26 | 30.83 on 06/25/26 | 234.14 on 05/07/26 | 164.10 on 06/18/26 |
| High | 320.24 on 07/22/26 | 94.17 on 05/18/26 | 41.70 on 05/04/26 | 326.92 on 07/22/26 | 216.08 on 07/22/26 |
| 6-Month | |||||
| %Chg | +71.81% since 01/30/26 | +20.21% since 01/30/26 | +51.69% since 01/30/26 | +78.26% since 01/30/26 | +46.70% since 01/30/26 |
| Low | 176.50 on 02/02/26 | 71.19 on 02/02/26 | 25.63 on 02/03/26 | 171.74 on 02/02/26 | 140.19 on 02/02/26 |
| High | 320.24 on 07/22/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 326.92 on 07/22/26 | 216.08 on 07/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 89,471,856 | 207,998,736 | 120,586,808 | 90,126,792 | 82,917,368 |
| Shares Outstanding, K | 296,933 | 2,397,680 | 2,944,733 | 291,937 | 400,935 |
| Annual Sales, $M | 122,687,000,000 | 182,344,000,000 | 106,462,000,000 | 132,699,000,000 | 132,376,000,000 |
| Annual Net Income, $M | 2,348,000,000 | 13,127,000,000 | 5,043,000,000 | 4,047,000,000 | 4,403,000,000 |
| Last Qtr Sales, $M | 32,381,000,000 | 57,097,000,000 | 35,177,000,000 | 34,200,000,000 | 32,540,000,000 |
| Last Qtr Income, $M | 1,263,000,000 | 5,438,000,000 | 4,848,000,000 | 511,000,000 | 207,000,000 |
| 60-Month Beta | 0.55 | 0.14 | 0.06 | 0.52 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.22 on 04/30/26 | 2.68 on 07/23/26 | 1.33 on 07/22/26 | 1.65 on 05/05/26 | 0.49 on 04/29/26 |
| Latest Earnings Date | 07/30/26 | 10/29/26 | 11/04/26 | 08/04/26 | 08/05/26 |
| Most Recent Dividend | 1.200 on 07/31/26 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.000 on 05/20/26 | 1.270 on 05/18/26 |
| Next Ex-Dividend Date | 07/31/26 | 09/30/25 | 08/14/26 | 08/19/26 | 08/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.38 | 9.75 | 9.59 | 24.12 | 26.19 |