Valero Energy Corp (VLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VLO | MPC | EQNR | PSX | DINO |
| Company | Valero Energy Corp | Marathon Petroleum | Equinor ASA ADR | Phillips 66 | HF Sinclair Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 345.75 | 362.50 | 41.46 | 239.81 | 97.00 |
| High | 345.75 | 362.50 | 41.46 | 239.81 | 98.44 |
| Low | 345.75 | 362.50 | 41.46 | 239.81 | 94.69 |
| Last | 348.95 | 367.09 | 41.35 | 241.95 | 98.93 |
| Change | +2.36 | +3.55 | -0.20 | +2.14 | +1.93 |
| Percent Change | +0.68% | +0.98% | -0.48% | +0.89% | +1.99% |
| Volume | 4,917 | 1,650 | 18,823 | 832 | 1,840,500 |
| 20-Day Average Volume | 2,361,196 | 2,420,143 | 2,592,116 | 2,660,792 | 2,578,625 |
| Previous | 346.59 | 363.54 | 41.55 | 239.81 | 96.52 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 331.71 | 342.07 | 40.96 | 228.28 | 90.86 |
| 20-Day Raw Stochastic | 88.22% | 93.40% | 66.47% | 84.69% | 91.97% |
| 20-Day Relative Strength | 64.80 | 67.90 | 57.59 | 67.77 | 63.23 |
| Weighted Alpha | +138.27 | +121.99 | +72.40 | +94.18 | +109.81 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 08/21/26 | +0.49% since 08/21/26 | -3.27% since 08/21/26 | -1.26% since 08/21/26 | +4.62% since 08/20/26 |
| Low | 335.00 on 08/26/26 | 347.67 on 08/26/26 | 40.72 on 08/27/26 | 233.55 on 08/26/26 | 91.38 on 08/26/26 |
| High | 353.00 on 08/24/26 | 367.50 on 08/24/26 | 42.74 on 08/24/26 | 246.00 on 08/24/26 | 98.44 on 08/27/26 |
| 1-Month | |||||
| %Chg | +15.68% since 07/28/26 | +18.44% since 07/28/26 | +8.34% since 07/28/26 | +16.50% since 07/28/26 | +6.85% since 07/27/26 |
| Low | 291.45 on 08/07/26 | 290.36 on 08/07/26 | 38.07 on 08/05/26 | 200.31 on 08/05/26 | 80.50 on 08/07/26 |
| High | 353.00 on 08/24/26 | 367.60 on 08/20/26 | 43.17 on 08/21/26 | 246.95 on 08/20/26 | 98.44 on 08/27/26 |
| 3-Month | |||||
| %Chg | +41.21% since 05/28/26 | +44.23% since 05/28/26 | +13.43% since 05/28/26 | +35.71% since 05/28/26 | +42.48% since 05/27/26 |
| Low | 232.72 on 06/18/26 | 238.28 on 06/18/26 | 30.83 on 06/25/26 | 164.10 on 06/18/26 | 63.82 on 06/22/26 |
| High | 353.00 on 08/24/26 | 367.60 on 08/20/26 | 43.17 on 08/21/26 | 246.95 on 08/20/26 | 98.44 on 08/27/26 |
| 6-Month | |||||
| %Chg | +68.96% since 02/27/26 | +82.89% since 02/27/26 | +38.99% since 02/27/26 | +55.39% since 02/27/26 | +93.96% since 02/27/26 |
| Low | 207.49 on 03/02/26 | 202.17 on 03/02/26 | 30.70 on 03/03/26 | 153.58 on 04/17/26 | 50.32 on 03/02/26 |
| High | 353.00 on 08/24/26 | 367.60 on 08/20/26 | 43.46 on 03/31/26 | 246.95 on 08/20/26 | 98.44 on 08/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,792,624 | 106,130,784 | 99,335,616 | 95,689,216 | 17,245,048 |
| Shares Outstanding, K | 287,927 | 291,937 | 2,390,749 | 399,021 | 177,784 |
| Annual Sales, $M | 122,687,000,000 | 132,699,000,000 | 106,462,000,000 | 132,376,000,000 | 26,869,000,000 |
| Annual Net Income, $M | 2,348,000,000 | 4,047,000,000 | 5,043,000,000 | 4,403,000,000 | 579,000,000 |
| Last Qtr Sales, $M | 44,476,000,000 | 51,994,000,000 | 35,177,000,000 | 51,004,000,000 | 10,390,000,000 |
| Last Qtr Income, $M | 3,720,000,000 | 5,138,000,000 | 4,848,000,000 | 3,847,000,000 | 892,000,000 |
| 60-Month Beta | 0.55 | 0.52 | 0.04 | 0.68 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 12.54 on 07/30/26 | 17.73 on 08/04/26 | 1.33 on 07/22/26 | 9.41 on 08/05/26 | 5.31 on 07/28/26 |
| Latest Earnings Date | 10/22/26 | 11/03/26 | 11/04/26 | 11/04/26 | 10/29/26 |
| Most Recent Dividend | 1.200 on 07/31/26 | 1.000 on 08/19/26 | 0.321 on 08/14/26 | 1.270 on 08/18/26 | 0.525 on 08/11/26 |
| Next Ex-Dividend Date | 07/31/26 | 08/19/26 | 11/16/26 | 08/18/26 | 08/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.36 | 13.69 | 10.35 | 16.27 | 10.01 |