Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | TEM | TXG | HNGE | HIMS |
| Company | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hinge Health Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 243.30 | 55.98 | 58.47 | 89.35 | 27.55 |
| High | 248.67 | 59.04 | 61.25 | 90.70 | 28.93 |
| Low | 242.76 | 54.81 | 57.83 | 88.03 | 27.41 |
| Last | 248.33 | 56.02 | 60.21 | 88.56 | 29.09 |
| Change | +5.58 | +6.66 | +4.58 | +0.32 | +1.70 |
| Percent Change | +2.30% | +13.49% | +8.23% | +0.36% | +6.21% |
| Volume | 66,388 | 4,391,649 | 639,186 | 108,289 | 2,108,264 |
| 20-Day Average Volume | 1,654,959 | 4,632,118 | 2,887,493 | 1,587,939 | 14,931,985 |
| Previous | 242.75 | 49.36 | 55.63 | 88.24 | 27.39 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 219.66 | 48.54 | 51.65 | 82.04 | 29.49 |
| 20-Day Raw Stochastic | 93.14% | 82.07% | 94.71% | 82.51% | 36.78% |
| 20-Day Relative Strength | 70.33 | 56.38 | 68.73 | 62.66 | 46.25 |
| Weighted Alpha | +1.88 | -31.87 | +399.36 | +74.79 | -58.02 |
| Today's Opinion | 72% Buy | 8% Sell | 100% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 72% Buy | 64% Sell | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 56% Sell | 100% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 08/12/26 | +2.11% since 08/12/26 | +4.16% since 08/12/26 | +3.49% since 08/12/26 | -4.87% since 08/12/26 |
| Low | 238.32 on 08/17/26 | 49.35 on 08/18/26 | 55.25 on 08/18/26 | 85.01 on 08/18/26 | 27.38 on 08/18/26 |
| High | 253.48 on 08/14/26 | 59.04 on 08/19/26 | 61.03 on 08/19/26 | 90.57 on 08/19/26 | 30.10 on 08/13/26 |
| 1-Month | |||||
| %Chg | +27.13% since 07/17/26 | +6.28% since 07/17/26 | +37.53% since 07/17/26 | +2.57% since 07/17/26 | -13.19% since 07/17/26 |
| Low | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 41.93 on 07/21/26 | 71.40 on 07/28/26 | 24.24 on 07/30/26 |
| High | 253.48 on 08/14/26 | 59.04 on 08/19/26 | 61.03 on 08/19/26 | 93.13 on 08/11/26 | 35.85 on 07/23/26 |
| 3-Month | |||||
| %Chg | +52.10% since 05/19/26 | +22.48% since 05/19/26 | +169.87% since 05/19/26 | +62.54% since 05/19/26 | +27.05% since 05/19/26 |
| Low | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.99 on 05/20/26 | 52.25 on 05/27/26 | 21.88 on 05/20/26 |
| High | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 61.03 on 08/19/26 | 93.13 on 08/11/26 | 39.05 on 07/06/26 |
| 6-Month | |||||
| %Chg | +36.05% since 02/19/26 | -7.00% since 02/19/26 | +213.47% since 02/19/26 | +113.10% since 02/19/26 | +80.21% since 02/19/26 |
| Low | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 34.64 on 04/10/26 | 13.74 on 02/24/26 |
| High | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 61.03 on 08/19/26 | 93.13 on 08/11/26 | 39.05 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,433,036 | 8,906,272 | 7,248,089 | 7,120,438 | 6,390,443 |
| Shares Outstanding, K | 162,443 | 180,435 | 130,291 | 80,694 | 233,313 |
| Annual Sales, $M | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 587,860,000 | 2,347,640,000 |
| Annual Net Income, $M | 908,910,000 | -245,030,000 | -43,540,000 | -528,260,000 | 128,370,000 |
| Last Qtr Sales, $M | 882,950,000 | 382,490,000 | 151,040,000 | 212,820,000 | 753,210,000 |
| Last Qtr Income, $M | 260,940,000 | 5,640,000 | -17,930,000 | 43,690,000 | -86,290,000 |
| 60-Month Beta | 0.92 | 3.58 | 2.03 | 1.30 | 2.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | 0.59 on 08/04/26 | -0.10 on 08/10/26 |
| Latest Earnings Date | 08/26/26 | 11/03/26 | 11/05/26 | 11/03/26 | 11/02/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 41.31 | 0.00 | 0.00 | 68.12 | 0.00 |