Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Veeva Systems Inc (VEEV)

Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
175.13 +0.61%
on 02/11/26
193.69 -9.03%
on 02/05/26
-14.49 (-7.60%)
since 02/04/26
1-Month
175.13 +0.61%
on 02/11/26
240.20 -26.64%
on 01/12/26
-63.92 (-26.62%)
since 01/09/26
3-Month
175.13 +0.61%
on 02/11/26
302.17 -41.69%
on 11/12/25
-122.90 (-41.09%)
since 11/11/25
6-Month
175.13 +0.61%
on 02/11/26
310.50 -43.25%
on 10/07/25
-100.76 (-36.38%)
since 08/11/25
YTD
175.13 +0.61%
on 02/11/26
245.49 -28.23%
on 01/09/26
-47.03 (-21.07%)
since 12/31/25
52-Week
175.13 +0.61%
on 02/11/26
310.50 -43.25%
on 10/07/25
-58.13 (-24.81%)
since 02/11/25
2-Year
170.25 +3.49%
on 05/31/24
310.50 -43.25%
on 10/07/25
-40.56 (-18.71%)
since 02/09/24
3-Year
160.21 +16.72%
on 05/22/23
310.50 -39.78%
on 10/06/25
+16.50 (+9.68%)
since 02/13/23
5-Year
151.02 +23.82%
on 10/10/22
343.96 -45.64%
on 08/02/21
-126.83 (-40.41%)
since 02/15/21
10-Year
23.88 +683.04%
on 03/01/16
343.96 -45.64%
on 08/01/21
+162.70 (+669.82%)
since 02/01/16

52-Week Key Points

52-Week High 310.50
Fibonacci 61.8% 258.79
Fibonacci 50% 242.82
Fibonacci 38.2% 226.84
Last Price 178.46
52-Week Low 175.13

See More

VEEV Daily Price Range

Day Low
175.13
Day High
186.00
Daily Closing Range: +9.84%
Close to Close %Change: -4.56%
Close to Open %Change: -5.27%
High to Low %Change: +6.21%
Open to Previous %Change: -0.53%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -9.03%
1-Month 1 time -26.64%
3-Month 1 time -41.69%
6-Month 12 times -43.25%
YTD 5 times -28.23%
52-Week 19 times -43.25%
2-Year 27 times -43.25%
3-Year 25 times -39.78%
5-Year 8 times -45.64%
10-Year 34 times -45.64%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.61%
1-Month 13 times +0.61%
3-Month 24 times +0.61%
6-Month 23 times +0.61%
YTD 13 times +0.61%
52-Week 15 times +0.61%
2-Year 14 times +3.49%
3-Year 5 times +16.72%
5-Year 13 times +23.82%
10-Year 1 time +683.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar