Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Veeva Systems Inc (VEEV)

Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
196.64 +3.85%
on 05/01/24
205.66 -0.70%
on 05/03/24
+5.66 (+2.85%)
since 04/30/24
1-Month
194.46 +5.02%
on 04/25/24
216.74 -5.78%
on 04/09/24
-10.51 (-4.89%)
since 04/05/24
3-Month
194.46 +5.02%
on 04/25/24
236.90 -13.79%
on 03/14/24
-10.34 (-4.82%)
since 02/07/24
6-Month
162.72 +25.50%
on 11/10/23
236.90 -13.79%
on 03/14/24
+10.10 (+5.20%)
since 11/07/23
YTD
182.77 +11.74%
on 01/08/24
236.90 -13.79%
on 03/14/24
+11.70 (+6.08%)
since 12/29/23
52-Week
160.21 +27.47%
on 05/24/23
236.90 -13.79%
on 03/14/24
+25.12 (+14.03%)
since 05/05/23
2-Year
151.02 +35.23%
on 10/14/22
236.90 -13.79%
on 03/14/24
+29.36 (+16.79%)
since 05/06/22
3-Year
151.02 +34.51%
on 10/10/22
343.96 -40.94%
on 08/02/21
-48.56 (-19.29%)
since 05/10/21
5-Year
118.11 +71.99%
on 03/16/20
343.96 -40.94%
on 08/02/21
+61.38 (+43.30%)
since 05/13/19
10-Year
19.51 +941.21%
on 06/01/14
343.96 -40.94%
on 08/01/21
+182.18 (+869.18%)
since 05/01/14

52-Week Key Points

52-Week High 236.90
Fibonacci 61.8% 207.60
Last Price 204.79
Fibonacci 50% 198.55
Fibonacci 38.2% 189.51
52-Week Low 160.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.70%
1-Month 2 times -5.78%
3-Month 13 times -13.79%
6-Month 22 times -13.79%
YTD 23 times -13.79%
52-Week 22 times -13.79%
2-Year 20 times -13.79%
3-Year 10 times -40.94%
5-Year 33 times -40.94%
10-Year 36 times -40.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.85%
1-Month 12 times +5.02%
3-Month 12 times +5.02%
6-Month 3 times +25.50%
YTD 5 times +11.74%
52-Week 8 times +27.47%
2-Year 8 times +35.23%
3-Year 13 times +34.51%
5-Year 4 times +71.99%
10-Year 1 time +941.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar