Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | TEM | TXG | ||
| Company | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 200.69 | 46.24 | 49.86 | ||
| High | 206.01 | 46.30 | 50.34 | ||
| Low | 199.01 | 42.30 | 46.88 | ||
| Last | 201.52 | 42.86 | 46.72 | ||
| Change | -0.04 | -1.43 | -2.71 | ||
| Percent Change | -0.02% | -3.23% | -5.48% | ||
| Volume | 387,143 | 3,245,138 | 613,106 | ||
| 20-Day Average Volume | 1,483,954 | 4,902,780 | 2,763,475 | ||
| Previous | 201.56 | 44.29 | 49.43 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.65 | 51.17 | 44.51 | ||
| 20-Day Raw Stochastic | 76.66% | 10.19% | 79.92% | ||
| 20-Day Relative Strength | 60.46 | 40.02 | 63.27 | ||
| Weighted Alpha | -21.85 | -39.35 | +300.61 | ||
| Today's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.63% since 07/24/26 | +0.80% since 07/24/26 | +1.71% since 07/24/26 | ||
| Low | 189.11 on 07/27/26 | 40.77 on 07/28/26 | 45.01 on 07/27/26 | ||
| High | 209.33 on 07/29/26 | 46.24 on 07/31/26 | 50.06 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +14.00% since 06/30/26 | -25.72% since 06/30/26 | +22.74% since 06/30/26 | ||
| Low | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 35.12 on 07/08/26 | ||
| High | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 50.06 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +29.71% since 04/30/26 | -22.44% since 04/30/26 | +113.42% since 04/30/26 | ||
| Low | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 19.82 on 05/08/26 | ||
| High | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 50.06 on 07/31/26 | ||
| 6-Month | |||||
| %Chg | -0.79% since 01/30/26 | -28.07% since 01/30/26 | +132.97% since 01/30/26 | ||
| Low | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | ||
| High | 209.33 on 07/29/26 | 63.11 on 07/01/26 | 50.06 on 07/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,742,010 | 7,952,935 | 6,275,435 | ||
| Shares Outstanding, K | 162,443 | 179,565 | 126,956 | ||
| Annual Sales, $M | 3,195,310,000 | 1,271,790,000 | 642,820,000 | ||
| Annual Net Income, $M | 908,910,000 | -245,030,000 | -43,540,000 | ||
| Last Qtr Sales, $M | 882,950,000 | 348,120,000 | 150,840,000 | ||
| Last Qtr Income, $M | 260,940,000 | -125,920,000 | -13,470,000 | ||
| 60-Month Beta | 0.94 | 3.46 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.10 on 05/07/26 | ||
| Latest Earnings Date | 08/26/26 | 07/30/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.03 | 0.00 | 0.00 | ||