Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | TEM | HIMS | ||
| Company | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 165.22 | 53.33 | 25.55 | ||
| High | 177.34 | 53.41 | 26.64 | ||
| Low | 165.00 | 48.73 | 24.13 | ||
| Latest | 174.34 | 50.47 | 26.15 | ||
| Change | +9.96 | -0.82 | +0.77 | ||
| % Change | +6.06% | -1.60% | +3.03% | ||
| Volume | 5,109,500 | 11,808,000 | 20,737,800 | ||
| 20-Day Average Volume | 4,566,190 | 6,759,365 | 23,179,375 | ||
| Previous Close | 164.38 | 51.29 | 25.38 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.54 | 48.59 | 25.28 | ||
| 20-Day Raw Stochastic | 87.77% | 56.93% | 52.17% | ||
| 20-Day Relative Strength | 56.37 | 51.95 | 53.32 | ||
| Weighted Alpha | -39.72 | -27.44 | -67.97 | ||
| Today's Opinion | 64% Sell | 64% Sell | Hold | ||
| Previous Opinion | 88% Sell | 64% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.15% since 05/21/26 | +8.56% since 05/21/26 | +8.91% since 05/21/26 | ||
| Low | 155.01 on 05/27/26 | 45.46 on 05/27/26 | 23.30 on 05/22/26 | ||
| High | 177.34 on 05/29/26 | 53.41 on 05/29/26 | 26.64 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +10.19% since 04/29/26 | +0.90% since 04/29/26 | -0.68% since 04/29/26 | ||
| Low | 152.81 on 05/14/26 | 42.62 on 05/19/26 | 21.53 on 05/19/26 | ||
| High | 177.34 on 05/29/26 | 56.41 on 05/05/26 | 30.39 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -4.21% since 02/27/26 | -5.22% since 02/27/26 | +80.10% since 02/27/26 | ||
| Low | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 14.31 on 03/02/26 | ||
| High | 205.48 on 03/05/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -27.45% since 11/28/25 | -35.24% since 11/28/25 | -34.23% since 11/28/25 | ||
| Low | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | ||
| High | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 40.99 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,475,124 | 9,062,646 | 6,052,626 | ||
| Shares Outstanding, K | 163,331 | 179,565 | 231,458 | ||
| Annual Sales | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | ||
| Annual Net Income | 908,910,000 | -245,030,000 | 128,370,000 | ||
| Last Quarter Sales | 835,950,000 | 348,120,000 | 608,100,000 | ||
| Last Quarter Net Income | 244,200,000 | -125,920,000 | -92,120,000 | ||
| 60-Month Beta | 0.92 | 3.99 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | ||
| Earnings Date | 06/03/26 | 08/14/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.51 | 0.00 | 211.50 | ||