Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | TEM | DOCS | ||
| Company | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 175.52 | 43.35 | 22.73 | ||
| High | 177.68 | 44.14 | 23.56 | ||
| Low | 173.06 | 43.00 | 21.82 | ||
| Latest | 176.67 | 44.51 | 23.62 | ||
| Change | +0.71 | +2.14 | -0.11 | ||
| % Change | +0.40% | +5.05% | -0.46% | ||
| Volume | 511,000 | 1,833,224 | 2,782,081 | ||
| 20-Day Average Volume | 2,080,717 | 4,475,053 | 2,364,665 | ||
| Previous Close | 175.96 | 42.37 | 23.73 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.10 | 48.84 | 24.67 | ||
| 20-Day Raw Stochastic | 11.44% | 13.78% | 26.94% | ||
| 20-Day Relative Strength | 39.14 | 34.92 | 30.12 | ||
| Weighted Alpha | -30.53 | -27.98 | -61.24 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 03/24/26 | -11.18% since 03/24/26 | -4.52% since 03/24/26 | ||
| Low | 171.00 on 03/27/26 | 41.73 on 03/30/26 | 21.82 on 03/31/26 | ||
| High | 183.82 on 03/25/26 | 50.75 on 03/25/26 | 24.94 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -3.88% since 02/27/26 | -18.55% since 02/27/26 | -5.26% since 02/27/26 | ||
| Low | 171.00 on 03/27/26 | 41.73 on 03/30/26 | 21.82 on 03/31/26 | ||
| High | 205.48 on 03/05/26 | 53.63 on 03/11/26 | 27.09 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -22.13% since 12/26/25 | -30.83% since 12/26/25 | -46.81% since 12/26/25 | ||
| Low | 168.13 on 02/12/26 | 41.73 on 03/30/26 | 21.82 on 03/31/26 | ||
| High | 245.49 on 01/09/26 | 76.33 on 01/12/26 | 46.75 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -39.73% since 09/26/25 | -44.74% since 09/26/25 | -68.76% since 09/26/25 | ||
| Low | 168.13 on 02/12/26 | 41.73 on 03/30/26 | 21.82 on 03/31/26 | ||
| High | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,739,722 | 7,574,655 | 4,383,144 | ||
| Shares Outstanding, K | 163,331 | 178,774 | 184,709 | ||
| Annual Sales | 3,195,310,000 | 1,271,790,000 | 570,400,000 | ||
| Annual Net Income | 908,910,000 | -245,030,000 | 223,190,000 | ||
| Last Quarter Sales | 835,950,000 | 367,210,000 | 185,050,000 | ||
| Last Quarter Net Income | 244,200,000 | -54,170,000 | 61,560,000 | ||
| 60-Month Beta | 1.09 | 5.29 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 03/04/26 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | ||
| Latest Earnings Date | 05/27/26 | 05/05/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.99 | 0.00 | 18.95 | ||