Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | TEM | HIMS | ||
| Company | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 193.48 | 62.75 | 35.83 | ||
| High | 194.96 | 62.95 | 36.46 | ||
| Low | 189.33 | 57.45 | 33.18 | ||
| Latest | 190.12 | 58.23 | 34.38 | ||
| Change | +0.42 | -3.27 | -1.07 | ||
| % Change | +0.22% | -5.32% | -3.02% | ||
| Volume | 1,266,900 | 4,387,200 | 11,853,600 | ||
| 20-Day Average Volume | 2,564,665 | 6,445,115 | 17,465,090 | ||
| Previous Close | 189.70 | 61.50 | 35.45 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 172.07 | 54.76 | 33.67 | ||
| 20-Day Raw Stochastic | 80.57% | 70.30% | 62.73% | ||
| 20-Day Relative Strength | 62.16 | 55.96 | 57.00 | ||
| Weighted Alpha | -28.45 | -10.29 | -51.79 | ||
| Today's Opinion | 8% Sell | 24% Buy | 72% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.36% since 07/02/26 | -3.38% since 07/02/26 | -6.58% since 07/02/26 | ||
| Low | 182.09 on 07/09/26 | 56.06 on 07/08/26 | 33.18 on 07/10/26 | ||
| High | 199.70 on 07/07/26 | 62.95 on 07/10/26 | 39.05 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +16.10% since 06/10/26 | +17.68% since 06/10/26 | +23.76% since 06/10/26 | ||
| Low | 150.39 on 06/18/26 | 46.68 on 06/23/26 | 26.52 on 06/12/26 | ||
| High | 199.70 on 07/07/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +25.55% since 04/10/26 | +35.61% since 04/10/26 | +76.94% since 04/10/26 | ||
| Low | 150.39 on 06/18/26 | 42.54 on 04/13/26 | 19.30 on 04/13/26 | ||
| High | 199.70 on 07/07/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -20.82% since 01/09/26 | -12.13% since 01/09/26 | +8.49% since 01/09/26 | ||
| Low | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | ||
| High | 240.20 on 01/12/26 | 76.33 on 01/12/26 | 39.05 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,815,436 | 11,043,248 | 8,205,186 | ||
| Shares Outstanding, K | 162,443 | 179,565 | 231,458 | ||
| Annual Sales | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | ||
| Annual Net Income | 908,910,000 | -245,030,000 | 128,370,000 | ||
| Last Quarter Sales | 882,950,000 | 348,120,000 | 608,100,000 | ||
| Last Quarter Net Income | 260,940,000 | -125,920,000 | -92,120,000 | ||
| 60-Month Beta | 0.94 | 3.46 | 2.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | ||
| Earnings Date | 08/26/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.61 | 0.00 | 300.58 | ||