Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | SE | HUBS | ||
| Company | Veeva Systems Inc | Sea Ltd ADR | Hubspot Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 200.32 | 64.00 | 630.00 | ||
| High | 202.42 | 64.00 | 634.98 | ||
| Low | 199.57 | 62.54 | 614.31 | ||
| Last | 200.66 | 63.39 | 617.38 | ||
| Change | -0.92 | -1.13 | -18.78 | ||
| % Change | -0.46% | -1.75% | -2.95% | ||
| Volume | 185,705 | 2,318,681 | 221,878 | ||
| 20-Day Average Volume | 907,060 | 5,772,278 | 655,578 | ||
| Previous Close | 201.58 | 64.52 | 636.16 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.42 | 57.75 | 646.44 | ||
| 20-Day Raw Stochastic | 22.28% | 88.72% | 12.14% | ||
| 20-Day Relative Strength | 36.44% | 64.59% | 46.19% | ||
| Weighted Alpha | +8.00 | +20.35 | +36.57 | ||
| Today's Opinion | 24% Sell | 100% Buy | 64% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 04/23/24 | +1.97% since 04/23/24 | -5.46% since 04/23/24 | ||
| Low | 194.46 on 04/25/24 | 61.24 on 04/25/24 | 614.31 on 04/30/24 | ||
| High | 203.74 on 04/29/24 | 64.69 on 04/29/24 | 664.02 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -13.66% since 03/28/24 | +17.72% since 03/28/24 | -1.66% since 03/28/24 | ||
| Low | 194.46 on 04/25/24 | 51.70 on 04/16/24 | 605.43 on 04/03/24 | ||
| High | 232.04 on 04/01/24 | 64.69 on 04/29/24 | 693.85 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -5.15% since 01/30/24 | +61.10% since 01/30/24 | -1.25% since 01/30/24 | ||
| Low | 194.46 on 04/25/24 | 38.10 on 01/31/24 | 578.06 on 02/21/24 | ||
| High | 236.90 on 03/14/24 | 64.69 on 04/29/24 | 693.85 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +5.13% since 10/30/23 | +52.55% since 10/30/23 | +48.24% since 10/30/23 | ||
| Low | 162.72 on 11/10/23 | 34.35 on 01/17/24 | 408.62 on 11/03/23 | ||
| High | 236.90 on 03/14/24 | 64.69 on 04/29/24 | 693.85 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,518,282 | 36,438,248 | 32,388,808 | ||
| Shares Outstanding, K | 161,317 | 564,759 | 50,913 | ||
| Annual Sales | 2,363,670,000 | 13,063,560,000 | 2,170,230,000 | ||
| Annual Net Income | 525,710,000 | 150,730,000 | -176,300,000 | ||
| Last Quarter Sales | 630,620,000 | 3,616,630,000 | 581,910,000 | ||
| Last Quarter Net Income | 147,400,000 | -109,740,000 | -13,600,000 | ||
| 60-Month Beta | 0.74 | 1.50 | 1.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 02/29/24 | -0.01 on 03/04/24 | 1.76 on 02/14/24 | ||
| Latest Earnings Date | 05/29/24 | 05/21/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/13/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 68.34 | 261.92 | 0.00 | ||