Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | TEM | TXG | ||
| Company | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 250.00 | 61.83 | 60.70 | ||
| High | 253.49 | 68.96 | 64.53 | ||
| Low | 246.00 | 61.70 | 60.69 | ||
| Last | 251.25 | 67.11 | 63.06 | ||
| Change | +0.25 | +5.86 | +0.87 | ||
| Percent Change | +0.10% | +9.57% | +1.40% | ||
| Volume | 633,257 | 16,512,711 | 1,964,855 | ||
| 20-Day Average Volume | 1,719,692 | 6,177,207 | 3,017,266 | ||
| Previous | 251.00 | 61.25 | 62.19 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.41 | 49.83 | 52.49 | ||
| 20-Day Raw Stochastic | 97.70% | 91.10% | 91.39% | ||
| 20-Day Relative Strength | 71.32 | 65.81 | 70.88 | ||
| Weighted Alpha | +3.83 | -20.72 | +428.95 | ||
| Today's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 08/13/26 | +22.40% since 08/13/26 | +7.99% since 08/13/26 | ||
| Low | 238.32 on 08/17/26 | 49.35 on 08/18/26 | 55.25 on 08/18/26 | ||
| High | 253.49 on 08/20/26 | 68.96 on 08/20/26 | 64.53 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +27.57% since 07/20/26 | +37.27% since 07/20/26 | +45.29% since 07/20/26 | ||
| Low | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 41.93 on 07/21/26 | ||
| High | 253.49 on 08/20/26 | 68.96 on 08/20/26 | 64.53 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | +52.67% since 05/20/26 | +44.83% since 05/20/26 | +161.86% since 05/20/26 | ||
| Low | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 23.03 on 05/26/26 | ||
| High | 253.49 on 08/20/26 | 68.96 on 08/20/26 | 64.53 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | +39.67% since 02/20/26 | +13.84% since 02/20/26 | +232.60% since 02/20/26 | ||
| Low | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | ||
| High | 253.49 on 08/20/26 | 68.96 on 08/20/26 | 64.53 on 08/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,773,192 | 11,051,644 | 8,102,797 | ||
| Shares Outstanding, K | 162,443 | 180,435 | 130,291 | ||
| Annual Sales, $M | 3,195,310,000 | 1,271,790,000 | 642,820,000 | ||
| Annual Net Income, $M | 908,910,000 | -245,030,000 | -43,540,000 | ||
| Last Qtr Sales, $M | 882,950,000 | 382,490,000 | 151,040,000 | ||
| Last Qtr Income, $M | 260,940,000 | 5,640,000 | -17,930,000 | ||
| 60-Month Beta | 0.92 | 3.58 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | ||
| Latest Earnings Date | 08/26/26 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.07 | 0.00 | 0.00 | ||