Veeva Systems Inc (VEEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VEEV | TEM | HIMS | ||
| Company | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 165.08 | 49.35 | 25.61 | ||
| High | 167.24 | 49.89 | 28.52 | ||
| Low | 162.90 | 46.75 | 25.40 | ||
| Latest | 166.34 | 49.86 | 28.27 | ||
| Change | -1.91 | +0.39 | +2.62 | ||
| % Change | -1.14% | +0.79% | +10.21% | ||
| Volume | 2,781,600 | 11,664,399 | 25,969,500 | ||
| 20-Day Average Volume | 4,388,770 | 6,425,865 | 33,260,496 | ||
| Previous Close | 168.25 | 49.47 | 25.65 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 164.31 | 53.01 | 27.19 | ||
| 20-Day Raw Stochastic | 63.34% | 47.23% | 71.45% | ||
| 20-Day Relative Strength | 46.50 | 46.82 | 56.93 | ||
| Weighted Alpha | -37.95 | -35.05 | -64.78 | ||
| Today's Opinion | 88% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 05/01/26 | -9.35% since 05/01/26 | +3.14% since 05/01/26 | ||
| Low | 162.90 on 05/08/26 | 46.75 on 05/08/26 | 25.35 on 05/07/26 | ||
| High | 173.92 on 05/04/26 | 56.41 on 05/05/26 | 28.52 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 04/08/26 | +4.97% since 04/08/26 | +45.80% since 04/08/26 | ||
| Low | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 18.96 on 04/09/26 | ||
| High | 175.11 on 05/01/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -9.43% since 02/06/26 | -9.20% since 02/06/26 | +22.81% since 02/06/26 | ||
| Low | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | ||
| High | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -43.59% since 11/07/25 | -30.32% since 11/07/25 | -31.10% since 11/07/25 | ||
| Low | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | ||
| High | 302.17 on 11/12/25 | 79.96 on 11/26/25 | 42.70 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,168,478 | 8,913,672 | 6,443,836 | ||
| Shares Outstanding, K | 163,331 | 178,774 | 227,939 | ||
| Annual Sales | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | ||
| Annual Net Income | 908,910,000 | -245,030,000 | 128,370,000 | ||
| Last Quarter Sales | 835,950,000 | 367,210,000 | 617,820,000 | ||
| Last Quarter Net Income | 244,200,000 | -54,170,000 | 20,600,000 | ||
| 60-Month Beta | 0.92 | 3.99 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 03/04/26 | -0.13 on 05/05/26 | 0.07 on 02/23/26 | ||
| Earnings Date | 05/27/26 | 08/14/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.21 | 0.00 | 51.30 | ||